3213 茂訊
上櫃 ｜ 電腦及週邊設備業
收盤價
120.50
▼-0.50
(-0.41%)
2026-05-28
本益比
16.83
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 122.50 | 122.50 | 119.00 | 120.50 | -0.50 | -0.41% | 595,000 |
| 2026-05-27 | 122.00 | 122.00 | 119.50 | 121.00 | -1.50 | -1.22% | 636,000 |
| 2026-05-26 | 121.50 | 124.50 | 119.00 | 122.50 | +3.00 | +2.51% | 1,442,000 |
| 2026-05-23 | 120.50 | 122.00 | 119.00 | 119.50 | +2.00 | +1.70% | 902,000 |
| 2026-05-22 | 117.00 | 118.50 | 115.50 | 117.50 | +2.50 | +2.17% | 961,000 |
| 2026-05-21 | 113.00 | 115.50 | 112.00 | 115.00 | +2.00 | +1.77% | 358,000 |
| 2026-05-20 | 113.50 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 381,000 |
| 2026-05-19 | 114.00 | 114.00 | 111.00 | 113.00 | -1.00 | -0.88% | 290,000 |
| 2026-05-16 | 116.00 | 116.50 | 113.50 | 114.00 | -1.00 | -0.87% | 595,000 |
| 2026-05-15 | 115.00 | 117.00 | 114.50 | 115.00 | +1.00 | +0.88% | 479,000 |
| 2026-05-14 | 114.00 | 114.50 | 112.50 | 114.00 | -0.50 | -0.44% | 342,000 |
| 2026-05-13 | 117.00 | 117.00 | 114.00 | 114.50 | -2.00 | -1.72% | 682,000 |
| 2026-05-12 | 118.00 | 118.50 | 115.00 | 116.50 | -1.00 | -0.85% | 652,000 |
| 2026-05-09 | 115.50 | 118.00 | 114.50 | 117.50 | +3.00 | +2.62% | 1,343,000 |
| 2026-05-08 | 114.50 | 116.50 | 113.50 | 114.50 | +3.50 | +3.15% | 1,651,000 |
| 2026-05-07 | 110.00 | 111.00 | 108.50 | 111.00 | +2.50 | +2.30% | 960,000 |
| 2026-05-06 | 105.50 | 109.00 | 105.50 | 108.50 | +2.00 | +1.88% | 604,000 |
| 2026-05-05 | 105.00 | 106.50 | 104.50 | 106.50 | +2.00 | +1.91% | 265,000 |
| 2026-05-02 | 105.50 | 106.00 | 104.50 | 104.50 | -1.00 | -0.95% | 159,000 |
| 2026-05-01 | 105.50 | 106.00 | 104.50 | 104.50 | -1.00 | -0.95% | 159,000 |
| 2026-04-30 | 106.50 | 106.50 | 105.00 | 105.50 | -1.00 | -0.94% | 132,000 |
| 2026-04-29 | 106.50 | 107.00 | 105.50 | 106.50 | 0.00 | 0.00% | 157,000 |
| 2026-04-28 | 104.50 | 106.50 | 103.50 | 106.50 | +1.50 | +1.43% | 271,000 |
| 2026-04-25 | 106.50 | 106.50 | 104.00 | 105.00 | -1.50 | -1.41% | 286,000 |
| 2026-04-24 | 108.00 | 109.00 | 103.00 | 106.50 | -1.00 | -0.93% | 782,000 |
| 2026-04-23 | 107.50 | 108.50 | 107.00 | 107.50 | +0.50 | +0.47% | 396,000 |
| 2026-04-22 | 108.00 | 108.00 | 106.50 | 107.00 | -0.50 | -0.47% | 329,000 |
| 2026-04-21 | 108.00 | 108.50 | 107.00 | 107.50 | 0.00 | 0.00% | 502,000 |
| 2026-04-18 | 106.50 | 107.50 | 105.50 | 107.50 | +1.00 | +0.94% | 450,000 |
| 2026-04-17 | 105.00 | 107.50 | 105.00 | 106.50 | +2.00 | +1.91% | 897,000 |