3213 茂訊
上櫃 ｜ 電腦及週邊設備業
收盤價
100.00
▲+0.20
(+0.20%)
2026-04-04
本益比
13.51
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.00 | 100.50 | 99.60 | 100.00 | +0.20 | +0.20% | 188,000 |
| 2026-04-03 | 100.00 | 100.50 | 99.60 | 100.00 | +0.20 | +0.20% | 188,000 |
| 2026-04-02 | 100.00 | 101.00 | 99.70 | 99.80 | +1.30 | +1.32% | 168,000 |
| 2026-04-01 | 100.00 | 101.50 | 98.50 | 98.50 | -1.20 | -1.20% | 288,000 |
| 2026-03-31 | 100.00 | 100.50 | 99.60 | 99.70 | -1.30 | -1.29% | 172,000 |
| 2026-03-28 | 98.60 | 101.00 | 98.10 | 101.00 | +1.80 | +1.81% | 156,000 |
| 2026-03-27 | 98.60 | 101.00 | 98.10 | 101.00 | +1.80 | +1.81% | 161,809 |
| 2026-03-26 | 99.80 | 101.00 | 99.20 | 99.20 | -0.60 | -0.60% | 188,726 |
| 2026-03-25 | 100.50 | 101.50 | 99.00 | 99.80 | -0.20 | -0.20% | 382,894 |
| 2026-03-24 | 102.00 | 102.50 | 99.30 | 100.00 | -0.50 | -0.50% | 275,843 |
| 2026-03-23 | 101.00 | 102.00 | 100.00 | 100.50 | -2.00 | -1.95% | 342,764 |
| 2026-03-20 | 103.00 | 104.00 | 102.50 | 102.50 | -0.50 | -0.49% | 174,040 |
| 2026-03-19 | 104.50 | 104.50 | 102.50 | 103.00 | -1.50 | -1.44% | 258,449 |
| 2026-03-18 | 105.00 | 105.00 | 103.50 | 104.50 | +1.00 | +0.97% | 248,297 |
| 2026-03-17 | 103.00 | 104.00 | 103.00 | 103.50 | +1.00 | +0.98% | 358,479 |
| 2026-03-16 | 102.50 | 103.00 | 101.50 | 102.50 | +1.00 | +0.99% | 277,473 |
| 2026-03-13 | 101.50 | 102.50 | 101.00 | 101.50 | -0.50 | -0.49% | 331,193 |
| 2026-03-12 | 103.50 | 104.00 | 102.00 | 102.00 | -1.00 | -0.97% | 867,246 |
| 2026-03-11 | 102.50 | 103.50 | 102.00 | 103.00 | +0.50 | +0.49% | 400,345 |
| 2026-03-10 | 100.50 | - | - | 102.50 | - | -% | 0 |
| 2026-03-09 | 98.50 | - | - | 97.80 | - | -% | 0 |
| 2026-03-06 | 99.40 | 103.50 | 99.40 | 101.50 | +0.50 | +0.50% | 296,383 |
| 2026-03-05 | 99.70 | 102.00 | 99.70 | 101.00 | +2.40 | +2.43% | 143,036 |
| 2026-03-04 | 101.50 | 102.50 | 98.20 | 98.60 | -4.40 | -4.27% | 370,260 |
| 2026-03-03 | 103.00 | 103.50 | 100.50 | 103.00 | +1.00 | +0.98% | 343,650 |
| 2026-03-02 | 99.20 | 103.50 | 99.20 | 102.00 | +0.50 | +0.49% | 270,835 |
| 2026-02-26 | 100.50 | 102.50 | 100.50 | 101.50 | +1.00 | +1.00% | 306,869 |
| 2026-02-25 | 99.50 | 100.50 | 99.00 | 100.50 | +1.30 | +1.31% | 224,916 |
| 2026-02-24 | 100.00 | 101.00 | 98.50 | 99.20 | -0.80 | -0.80% | 332,495 |
| 2026-02-23 | 96.80 | 100.50 | 96.80 | 100.00 | +3.30 | +3.41% | 264,767 |