3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
464.00
▼-5.00
(-1.07%)
2026-05-28
本益比
46.77
殖利率
0.00%
股價淨值比
8.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 470.00 | 492.50 | 455.00 | 464.00 | -5.00 | -1.07% | 18,804,000 |
| 2026-05-27 | 450.50 | 469.00 | 448.00 | 469.00 | +42.50 | +9.96% | 15,967,000 |
| 2026-05-26 | 417.50 | 426.50 | 417.00 | 426.50 | +38.50 | +9.92% | 21,177,000 |
| 2026-05-23 | 356.50 | 388.00 | 356.00 | 388.00 | +35.00 | +9.92% | 8,621,000 |
| 2026-05-22 | 359.00 | 367.00 | 352.00 | 353.00 | +6.00 | +1.73% | 4,361,000 |
| 2026-05-21 | 359.00 | 360.00 | 347.00 | 347.00 | -12.00 | -3.34% | 4,748,000 |
| 2026-05-20 | 370.00 | 370.00 | 352.50 | 359.00 | -8.50 | -2.31% | 3,905,000 |
| 2026-05-19 | 357.50 | 368.00 | 343.00 | 367.50 | +8.00 | +2.23% | 4,407,000 |
| 2026-05-16 | 377.00 | 387.50 | 357.00 | 359.50 | -16.00 | -4.26% | 9,744,000 |
| 2026-05-15 | 391.00 | 392.00 | 374.50 | 375.50 | -14.50 | -3.72% | 9,338,000 |
| 2026-05-14 | 397.50 | 410.00 | 387.00 | 390.00 | -12.00 | -2.99% | 10,486,000 |
| 2026-05-13 | 415.00 | 430.00 | 399.00 | 402.00 | -1.00 | -0.25% | 16,244,000 |
| 2026-05-12 | 385.50 | 417.00 | 384.50 | 403.00 | +21.50 | +5.64% | 14,014,000 |
| 2026-05-09 | 385.50 | 398.50 | 370.00 | 381.50 | -2.50 | -0.65% | 15,396,000 |
| 2026-05-08 | 379.50 | 394.00 | 375.00 | 384.00 | +9.50 | +2.54% | 13,447,000 |
| 2026-05-07 | 365.00 | 376.00 | 355.50 | 374.50 | +12.00 | +3.31% | 11,711,000 |
| 2026-05-06 | 358.00 | 364.50 | 354.00 | 362.50 | +3.50 | +0.97% | 4,566,000 |
| 2026-05-05 | 363.50 | 365.00 | 355.00 | 359.00 | -1.50 | -0.42% | 3,759,000 |
| 2026-05-02 | 363.00 | 371.00 | 360.50 | 360.50 | -2.00 | -0.55% | 5,323,000 |
| 2026-05-01 | 363.00 | 371.00 | 360.50 | 360.50 | -2.00 | -0.55% | 5,323,000 |
| 2026-04-30 | 369.00 | 373.50 | 362.00 | 362.50 | -13.00 | -3.46% | 7,222,000 |
| 2026-04-29 | 384.00 | 386.50 | 368.50 | 375.50 | -10.00 | -2.59% | 10,727,000 |
| 2026-04-28 | 392.00 | 392.00 | 363.00 | 385.50 | +4.00 | +1.05% | 12,589,000 |
| 2026-04-25 | 401.50 | 405.00 | 372.50 | 381.50 | -12.50 | -3.17% | 18,538,000 |
| 2026-04-24 | 423.00 | 443.00 | 374.50 | 394.00 | -21.00 | -5.06% | 34,873,000 |
| 2026-04-23 | 386.00 | 417.00 | 386.00 | 415.00 | +35.50 | +9.35% | 20,526,000 |
| 2026-04-22 | 374.00 | 381.50 | 363.50 | 379.50 | +10.50 | +2.85% | 8,419,000 |
| 2026-04-21 | 370.00 | 379.00 | 361.50 | 369.00 | +10.00 | +2.79% | 10,305,000 |
| 2026-04-18 | 350.50 | 360.00 | 347.00 | 359.00 | +10.50 | +3.01% | 6,227,000 |
| 2026-04-17 | 351.00 | 358.00 | 346.00 | 348.50 | +0.50 | +0.14% | 5,840,000 |