3211 順達
上櫃 ｜ 電腦及週邊設備業
收盤價
332.00
▼-20.50
(-5.82%)
2026-04-04
本益比
36.69
殖利率
0.00%
股價淨值比
5.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 352.50 | 356.50 | 332.00 | 332.00 | -20.50 | -5.82% | 5,869,000 |
| 2026-04-03 | 352.50 | 356.50 | 332.00 | 332.00 | -20.50 | -5.82% | 5,869,000 |
| 2026-04-02 | 368.00 | 369.00 | 348.00 | 352.50 | +7.50 | +2.17% | 10,862,000 |
| 2026-04-01 | 354.00 | 361.50 | 335.50 | 345.00 | -9.50 | -2.68% | 13,379,000 |
| 2026-03-31 | 358.00 | 371.00 | 352.50 | 354.50 | -10.50 | -2.88% | 13,331,000 |
| 2026-03-28 | 357.00 | 377.50 | 350.50 | 365.00 | +3.00 | +0.83% | 20,793,000 |
| 2026-03-27 | 357.00 | 377.50 | 350.50 | 365.00 | +3.00 | +0.83% | 21,079,525 |
| 2026-03-26 | 364.00 | 382.00 | 359.00 | 362.00 | +14.50 | +4.17% | 21,036,539 |
| 2026-03-25 | 335.00 | 347.50 | 334.00 | 347.50 | +31.50 | +9.97% | 16,966,147 |
| 2026-03-24 | 310.50 | 327.50 | 308.00 | 316.00 | +15.50 | +5.16% | 17,727,209 |
| 2026-03-23 | 315.50 | 321.00 | 300.00 | 300.50 | -24.50 | -7.54% | 9,724,761 |
| 2026-03-20 | 306.00 | 331.00 | 303.00 | 325.00 | +21.50 | +7.08% | 18,324,569 |
| 2026-03-19 | 304.00 | 307.50 | 301.00 | 303.50 | -1.50 | -0.49% | 2,594,127 |
| 2026-03-18 | 308.50 | 311.00 | 301.50 | 305.00 | -2.00 | -0.65% | 3,299,039 |
| 2026-03-17 | 307.00 | 310.00 | 299.00 | 307.00 | +2.50 | +0.82% | 4,008,029 |
| 2026-03-16 | 310.00 | 313.50 | 302.00 | 304.50 | -3.00 | -0.98% | 5,608,042 |
| 2026-03-13 | 296.00 | 310.00 | 292.00 | 307.50 | +6.50 | +2.16% | 5,977,107 |
| 2026-03-12 | 313.00 | 322.00 | 299.00 | 301.00 | -12.00 | -3.83% | 9,203,965 |
| 2026-03-11 | 319.50 | 319.50 | 306.50 | 313.00 | -1.00 | -0.32% | 11,097,269 |
| 2026-03-10 | 304.00 | - | - | 314.00 | - | -% | 0 |
| 2026-03-09 | 290.00 | - | - | 293.00 | - | -% | 0 |
| 2026-03-06 | 324.50 | 342.00 | 317.50 | 322.00 | +1.00 | +0.31% | 17,082,341 |
| 2026-03-05 | 321.00 | 321.00 | 315.00 | 321.00 | +29.00 | +9.93% | 9,622,468 |
| 2026-03-04 | 300.00 | 308.50 | 286.00 | 292.00 | -17.00 | -5.50% | 6,353,843 |
| 2026-03-03 | 314.50 | 334.00 | 307.00 | 309.00 | -3.00 | -0.96% | 10,468,835 |
| 2026-03-02 | 295.00 | 325.00 | 294.00 | 312.00 | +2.50 | +0.81% | 11,305,389 |
| 2026-02-26 | 290.00 | 313.00 | 289.50 | 309.50 | +22.50 | +7.84% | 10,627,147 |
| 2026-02-25 | 291.00 | 291.00 | 282.50 | 287.00 | +0.50 | +0.17% | 4,202,349 |
| 2026-02-24 | 282.00 | 292.00 | 282.00 | 286.50 | +6.50 | +2.32% | 4,879,076 |
| 2026-02-23 | 283.00 | 290.00 | 274.00 | 280.00 | 0.00 | 0.00% | 6,534,440 |