返回股票列表

3209 全科

上市 ｜ 電子通路業

收盤價

40.35
▼-1.15 (-2.77%)
2026-04-04

本益比

13.41

殖利率

6.20%

股價淨值比

1.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.40 41.45 40.30 40.35 -1.15 -2.77% 2,591,767
2026-04-03 42.30 42.85 41.10 41.50 +0.05 +0.12% 2,916,875
2026-04-02 41.25 42.00 40.60 41.45 -0.45 -1.07% 2,489,028
2026-04-01 44.00 44.00 41.70 41.90 -2.55 -5.74% 3,938,321
2026-03-31 44.00 44.00 41.70 41.90 -2.55 -5.74% 3,938,321
2026-03-28 43.85 44.80 43.40 44.45 +0.60 +1.37% 5,651,319
2026-03-27 43.85 44.80 43.40 44.45 +0.60 +1.37% 5,651,319
2026-03-26 43.50 44.25 43.20 43.85 +0.40 +0.92% 2,317,904
2026-03-25 43.75 43.85 42.75 43.45 +0.55 +1.28% 1,835,831
2026-03-24 43.60 43.75 42.60 42.90 +0.35 +0.82% 2,921,213
2026-03-23 41.80 43.55 41.35 42.55 -0.25 -0.58% 2,689,906
2026-03-20 43.60 45.00 42.60 42.80 -0.45 -1.04% 5,295,320
2026-03-19 43.80 44.30 43.15 43.25 -1.40 -3.14% 2,882,885
2026-03-18 45.80 45.85 43.00 44.65 -0.15 -0.33% 7,605,245
2026-03-17 42.25 45.00 41.85 44.80 +2.90 +6.92% 10,615,232
2026-03-16 42.15 43.20 41.15 41.90 +2.05 +5.14% 7,865,727
2026-03-13 37.95 40.45 37.90 39.85 +2.30 +6.13% 9,013,447
2026-03-12 37.70 37.95 37.30 37.55 +1.10 +3.02% 2,465,104
2026-03-11 35.05 37.00 35.05 36.45 +1.50 +4.29% 1,663,162
2026-03-10 35.30 35.35 34.75 34.95 +0.85 +2.49% 578,685
2026-03-09 34.45 34.85 33.60 34.10 -1.25 -3.54% 957,856
2026-03-06 35.10 35.60 35.00 35.35 +0.05 +0.14% 536,528
2026-03-05 34.60 35.45 34.50 35.30 +1.40 +4.13% 975,770
2026-03-04 34.75 34.80 33.50 33.90 -1.30 -3.69% 1,219,652
2026-03-03 35.70 35.90 35.00 35.20 -0.55 -1.54% 880,910
2026-03-02 36.35 36.50 35.65 35.75 -0.95 -2.59% 1,148,265
2026-02-26 37.15 37.35 36.60 36.70 -0.35 -0.94% 961,556
2026-02-25 36.75 37.20 36.60 37.05 +0.20 +0.54% 1,459,969
2026-02-24 37.25 37.40 36.65 36.85 -0.40 -1.07% 1,380,699
2026-02-23 37.40 37.60 36.95 37.25 -0.15 -0.40% 1,649,439