3207 耀勝
上櫃 ｜ 電子零組件業
收盤價
64.70
▲+1.70
(+2.70%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.70 | 66.50 | 63.60 | 64.70 | +1.70 | +2.70% | 1,422,000 |
| 2026-05-27 | 62.10 | 64.70 | 61.80 | 63.00 | +2.30 | +3.79% | 1,431,000 |
| 2026-05-26 | 57.00 | 62.20 | 57.00 | 60.70 | +4.10 | +7.24% | 1,513,000 |
| 2026-05-23 | 57.80 | 57.80 | 56.60 | 56.60 | -1.00 | -1.74% | 357,000 |
| 2026-05-22 | 59.10 | 59.10 | 57.50 | 57.60 | -0.50 | -0.86% | 161,000 |
| 2026-05-21 | 61.20 | 61.20 | 58.10 | 58.10 | -2.30 | -3.81% | 182,000 |
| 2026-05-20 | 62.30 | 62.30 | 60.10 | 60.40 | -1.90 | -3.05% | 195,000 |
| 2026-05-19 | 61.00 | 62.30 | 59.00 | 62.30 | -0.60 | -0.95% | 528,000 |
| 2026-05-16 | 57.30 | 62.90 | 54.60 | 62.90 | +5.60 | +9.77% | 758,000 |
| 2026-05-15 | 56.90 | 58.50 | 56.90 | 57.30 | +0.50 | +0.88% | 157,000 |
| 2026-05-14 | 58.10 | 58.70 | 56.50 | 56.80 | -1.60 | -2.74% | 298,000 |
| 2026-05-13 | 59.80 | 60.30 | 58.10 | 58.40 | -0.80 | -1.35% | 450,000 |
| 2026-05-12 | 59.60 | 59.70 | 58.00 | 59.20 | -0.30 | -0.50% | 343,000 |
| 2026-05-09 | 60.60 | 61.40 | 59.40 | 59.50 | -1.10 | -1.82% | 298,000 |
| 2026-05-08 | 61.00 | 61.00 | 60.00 | 60.60 | -0.20 | -0.33% | 228,000 |
| 2026-05-07 | 62.60 | 62.60 | 59.80 | 60.80 | -1.80 | -2.88% | 591,000 |
| 2026-05-06 | 61.60 | 63.90 | 59.90 | 62.60 | +1.20 | +1.95% | 997,000 |
| 2026-05-05 | 62.50 | 62.70 | 61.10 | 61.40 | -0.90 | -1.44% | 302,000 |
| 2026-05-02 | 63.50 | 64.00 | 62.10 | 62.30 | -1.20 | -1.89% | 148,000 |
| 2026-05-01 | 63.50 | 64.00 | 62.10 | 62.30 | -1.20 | -1.89% | 148,000 |
| 2026-04-30 | 64.90 | 64.90 | 63.50 | 63.50 | -1.10 | -1.70% | 116,000 |
| 2026-04-29 | 62.80 | 66.60 | 62.00 | 64.60 | +1.10 | +1.73% | 499,000 |
| 2026-04-28 | 65.90 | 65.90 | 62.20 | 63.50 | -1.60 | -2.46% | 415,000 |
| 2026-04-25 | 66.00 | 66.00 | 64.80 | 65.10 | -0.60 | -0.91% | 262,000 |
| 2026-04-24 | 67.70 | 67.70 | 65.10 | 65.70 | -1.60 | -2.38% | 390,000 |
| 2026-04-23 | 70.00 | 70.50 | 66.70 | 67.30 | -1.60 | -2.32% | 620,000 |
| 2026-04-22 | 66.60 | 68.90 | 65.10 | 68.90 | +3.80 | +5.84% | 691,000 |
| 2026-04-21 | 65.20 | 66.60 | 64.90 | 65.10 | -0.30 | -0.46% | 252,000 |
| 2026-04-18 | 66.80 | 67.90 | 65.20 | 65.40 | -2.00 | -2.97% | 524,000 |
| 2026-04-17 | 67.50 | 68.60 | 66.20 | 67.40 | +0.20 | +0.30% | 412,000 |