3207 耀勝
上櫃 ｜ 電子零組件業
收盤價
65.80
▼-1.20
(-1.79%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 68.80 | 69.00 | 65.80 | 65.80 | -1.20 | -1.79% | 163,000 |
| 2026-04-03 | 68.80 | 69.00 | 65.80 | 65.80 | -1.20 | -1.79% | 163,000 |
| 2026-04-02 | 66.40 | 67.20 | 66.00 | 67.00 | +1.70 | +2.60% | 112,000 |
| 2026-04-01 | 65.80 | 67.80 | 64.50 | 65.30 | -0.60 | -0.91% | 537,000 |
| 2026-03-31 | 66.00 | 67.50 | 65.50 | 65.90 | -1.20 | -1.79% | 228,000 |
| 2026-03-28 | 68.10 | 68.20 | 66.50 | 67.10 | -0.60 | -0.89% | 142,000 |
| 2026-03-27 | 68.10 | 68.20 | 66.50 | 67.10 | -0.60 | -0.89% | 143,073 |
| 2026-03-26 | 68.30 | 68.60 | 67.60 | 67.70 | -0.60 | -0.88% | 119,217 |
| 2026-03-25 | 67.90 | 70.30 | 67.90 | 68.30 | +0.30 | +0.44% | 241,253 |
| 2026-03-24 | 69.80 | 71.00 | 67.10 | 68.00 | -1.50 | -2.16% | 370,969 |
| 2026-03-23 | 69.20 | 71.20 | 66.30 | 69.50 | +0.10 | +0.14% | 1,258,888 |
| 2026-03-20 | 68.10 | 70.90 | 68.10 | 69.40 | +0.90 | +1.31% | 249,693 |
| 2026-03-19 | 70.20 | 70.20 | 68.50 | 68.50 | -2.00 | -2.84% | 309,463 |
| 2026-03-18 | 73.00 | 73.20 | 70.20 | 70.50 | -0.30 | -0.42% | 577,527 |
| 2026-03-17 | 69.60 | 73.30 | 69.30 | 70.80 | +2.40 | +3.51% | 805,963 |
| 2026-03-16 | 68.90 | 69.10 | 66.80 | 68.40 | +0.80 | +1.18% | 508,431 |
| 2026-03-13 | 67.00 | 70.80 | 64.80 | 67.60 | -2.50 | -3.57% | 1,068,475 |
| 2026-03-12 | 75.10 | 75.80 | 70.00 | 70.10 | -5.80 | -7.64% | 1,014,371 |
| 2026-03-11 | 75.00 | 77.10 | 75.00 | 75.90 | -1.30 | -1.68% | 402,433 |
| 2026-03-10 | 78.50 | - | - | 77.20 | - | -% | 0 |
| 2026-03-09 | 78.00 | - | - | 77.90 | - | -% | 0 |
| 2026-03-06 | 82.40 | 83.20 | 80.90 | 81.70 | +0.40 | +0.49% | 436,058 |
| 2026-03-05 | 80.10 | 84.00 | 80.00 | 81.30 | +2.10 | +2.65% | 703,235 |
| 2026-03-04 | 81.20 | 81.20 | 77.10 | 79.20 | -3.60 | -4.35% | 863,765 |
| 2026-03-03 | 83.00 | 86.00 | 81.30 | 82.80 | -0.40 | -0.48% | 1,270,070 |
| 2026-03-02 | 80.00 | 84.80 | 78.30 | 83.20 | +1.60 | +1.96% | 1,608,199 |
| 2026-02-26 | 88.80 | 89.40 | 79.20 | 81.60 | -0.10 | -0.12% | 4,429,585 |
| 2026-02-25 | 81.70 | 81.70 | 80.00 | 81.70 | +7.40 | +9.96% | 2,668,455 |
| 2026-02-24 | 71.00 | 74.30 | 70.80 | 74.30 | +6.70 | +9.91% | 1,211,677 |
| 2026-02-23 | 62.40 | 67.60 | 61.70 | 67.60 | +5.50 | +8.86% | 1,540,728 |