3206 志豐
上櫃 ｜ 電子零組件業
收盤價
37.75
▲+0.90
(+2.44%)
2026-05-28
本益比
22.74
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 37.35 | 38.80 | 36.85 | 37.75 | +0.90 | +2.44% | 311,000 |
| 2026-05-27 | 37.00 | 38.15 | 36.75 | 36.85 | -0.95 | -2.51% | 171,000 |
| 2026-05-26 | 38.20 | 38.20 | 37.50 | 37.80 | -0.45 | -1.18% | 107,000 |
| 2026-05-23 | 38.30 | 38.30 | 37.80 | 38.25 | +0.45 | +1.19% | 116,000 |
| 2026-05-22 | 37.90 | 38.55 | 37.70 | 37.80 | 0.00 | 0.00% | 74,000 |
| 2026-05-21 | 37.65 | 38.25 | 37.45 | 37.80 | +0.15 | +0.40% | 71,000 |
| 2026-05-20 | 37.95 | 37.95 | 37.35 | 37.65 | -0.35 | -0.92% | 94,000 |
| 2026-05-19 | 39.00 | 39.00 | 37.40 | 38.00 | -0.10 | -0.26% | 109,000 |
| 2026-05-16 | 38.55 | 38.95 | 38.00 | 38.10 | +0.10 | +0.26% | 218,000 |
| 2026-05-15 | 37.60 | 38.15 | 37.55 | 38.00 | -0.15 | -0.39% | 194,000 |
| 2026-05-14 | 39.55 | 39.55 | 38.00 | 38.15 | -1.75 | -4.39% | 350,000 |
| 2026-05-13 | 41.50 | 41.50 | 39.65 | 39.90 | +0.85 | +2.18% | 1,275,000 |
| 2026-05-12 | 36.05 | 39.05 | 35.05 | 39.05 | +3.10 | +8.62% | 582,000 |
| 2026-05-09 | 34.40 | 36.75 | 34.15 | 35.95 | +1.55 | +4.51% | 407,000 |
| 2026-05-08 | 35.10 | 35.10 | 34.00 | 34.40 | +0.40 | +1.18% | 61,000 |
| 2026-05-07 | 34.30 | 34.65 | 33.90 | 34.00 | -0.35 | -1.02% | 147,000 |
| 2026-05-06 | 34.15 | 35.00 | 34.15 | 34.35 | +0.20 | +0.59% | 101,000 |
| 2026-05-05 | 34.75 | 34.75 | 34.00 | 34.15 | -0.25 | -0.73% | 59,000 |
| 2026-05-02 | 34.90 | 34.90 | 33.95 | 34.40 | +0.50 | +1.47% | 63,000 |
| 2026-05-01 | 34.90 | 34.90 | 33.95 | 34.40 | +0.50 | +1.47% | 63,000 |
| 2026-04-30 | 34.20 | 34.20 | 33.90 | 33.90 | -0.45 | -1.31% | 28,000 |
| 2026-04-29 | 33.35 | 34.80 | 33.35 | 34.35 | +0.35 | +1.03% | 35,000 |
| 2026-04-28 | 36.05 | 36.05 | 33.90 | 34.00 | -1.15 | -3.27% | 126,000 |
| 2026-04-25 | 35.90 | 35.90 | 34.90 | 35.15 | -0.85 | -2.36% | 174,000 |
| 2026-04-24 | 36.70 | 36.70 | 35.10 | 36.00 | -0.80 | -2.17% | 217,000 |
| 2026-04-23 | 36.70 | 37.25 | 36.60 | 36.80 | -0.15 | -0.41% | 160,000 |
| 2026-04-22 | 37.20 | 37.20 | 36.80 | 36.95 | -0.15 | -0.40% | 94,000 |
| 2026-04-21 | 37.55 | 37.55 | 36.95 | 37.10 | -0.40 | -1.07% | 184,000 |
| 2026-04-18 | 38.25 | 38.25 | 37.45 | 37.50 | -0.25 | -0.66% | 96,000 |
| 2026-04-17 | 37.65 | 38.00 | 37.20 | 37.75 | -0.35 | -0.92% | 152,000 |