返回股票列表

3206 志豐

上櫃 ｜ 電子零組件業

收盤價

41.00
▲+0.85 (+2.12%)
2026-04-04

本益比

20.30

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.20 41.40 40.30 41.00 +0.85 +2.12% 869,000
2026-04-03 41.20 41.40 40.30 41.00 +0.85 +2.12% 869,000
2026-04-02 41.50 41.50 40.00 40.15 +0.25 +0.63% 1,244,000
2026-04-01 39.35 40.55 38.60 39.90 +0.55 +1.40% 524,000
2026-03-31 38.90 39.55 37.25 39.35 +0.45 +1.16% 160,000
2026-03-28 38.70 39.15 38.60 38.90 -0.80 -2.02% 125,000
2026-03-27 38.70 39.15 38.60 38.90 -0.80 -2.02% 126,522
2026-03-26 39.80 39.80 38.60 39.70 +0.20 +0.51% 589,623
2026-03-25 37.15 39.80 36.10 39.50 +3.10 +8.52% 447,299
2026-03-24 37.20 37.20 35.95 36.40 -0.55 -1.49% 142,830
2026-03-23 38.00 38.55 36.75 36.95 -1.60 -4.15% 211,019
2026-03-20 38.20 38.80 37.15 38.55 +0.90 +2.39% 264,982
2026-03-19 38.40 38.40 37.25 37.65 -0.90 -2.33% 391,839
2026-03-18 41.20 41.45 38.45 38.55 -1.95 -4.81% 629,732
2026-03-17 40.90 42.30 39.05 40.50 +1.40 +3.58% 1,513,494
2026-03-16 37.50 39.10 37.30 39.10 +3.55 +9.99% 1,126,557
2026-03-13 34.80 35.85 33.65 35.55 +1.00 +2.89% 380,739
2026-03-12 36.30 36.30 34.55 34.55 -0.85 -2.40% 182,653
2026-03-11 36.10 36.50 35.35 35.40 -0.40 -1.12% 383,222
2026-03-10 39.80 - - 35.80 - -% 0
2026-03-09 36.00 - - 36.75 - -% 0
2026-03-06 37.80 40.95 37.75 39.55 +2.30 +6.17% 2,704,636
2026-03-05 35.25 37.25 34.20 37.25 +3.35 +9.88% 441,096
2026-03-04 34.45 35.10 33.80 33.90 -1.75 -4.91% 123,645
2026-03-03 36.90 37.30 35.65 35.65 -1.30 -3.52% 146,715
2026-03-02 36.00 37.50 36.00 36.95 -0.45 -1.20% 181,705
2026-02-26 38.25 38.25 36.75 37.40 -0.90 -2.35% 306,437
2026-02-25 37.40 38.80 36.40 38.30 +1.85 +5.08% 1,594,087
2026-02-24 36.30 36.45 36.05 36.45 +3.30 +9.95% 1,038,237
2026-02-23 32.15 33.20 31.55 33.15 +1.35 +4.25% 237,620