3205 佰研
上櫃 ｜ 其他
收盤價
52.90
▼-0.40
(-0.75%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.40 | 53.40 | 52.70 | 52.90 | -0.40 | -0.75% | 124,000 |
| 2026-05-27 | 53.30 | 54.20 | 53.20 | 53.30 | 0.00 | 0.00% | 104,000 |
| 2026-05-26 | 54.20 | 54.80 | 53.20 | 53.30 | -1.20 | -2.20% | 187,000 |
| 2026-05-23 | 55.60 | 55.60 | 54.30 | 54.50 | -0.50 | -0.91% | 187,000 |
| 2026-05-22 | 54.50 | 55.20 | 54.30 | 55.00 | +1.10 | +2.04% | 140,000 |
| 2026-05-21 | 53.20 | 54.00 | 53.20 | 53.90 | +0.30 | +0.56% | 61,000 |
| 2026-05-20 | 53.70 | 55.00 | 53.40 | 53.60 | 0.00 | 0.00% | 80,000 |
| 2026-05-19 | 53.50 | 54.00 | 52.80 | 53.60 | +0.50 | +0.94% | 126,000 |
| 2026-05-16 | 53.00 | 54.60 | 52.80 | 53.10 | 0.00 | 0.00% | 154,000 |
| 2026-05-15 | 53.10 | 54.00 | 53.10 | 53.10 | -0.40 | -0.75% | 164,000 |
| 2026-05-14 | 54.60 | 54.80 | 53.50 | 53.50 | -1.30 | -2.37% | 238,000 |
| 2026-05-13 | 56.90 | 56.90 | 54.70 | 54.80 | -1.60 | -2.84% | 316,000 |
| 2026-05-12 | 57.60 | 57.60 | 56.00 | 56.40 | 0.00 | 0.00% | 152,000 |
| 2026-05-09 | 55.80 | 59.10 | 55.60 | 56.40 | +0.40 | +0.71% | 482,000 |
| 2026-05-08 | 56.00 | 56.30 | 55.50 | 56.00 | -0.30 | -0.53% | 112,000 |
| 2026-05-07 | 56.10 | 56.30 | 55.10 | 56.30 | +0.60 | +1.08% | 138,000 |
| 2026-05-06 | 55.70 | 56.70 | 55.60 | 55.70 | -0.80 | -1.42% | 155,000 |
| 2026-05-05 | 55.90 | 56.60 | 55.00 | 56.50 | +0.30 | +0.53% | 392,000 |
| 2026-05-02 | 56.30 | 56.60 | 56.00 | 56.20 | -0.10 | -0.18% | 129,000 |
| 2026-05-01 | 56.30 | 56.60 | 56.00 | 56.20 | -0.10 | -0.18% | 129,000 |
| 2026-04-30 | 57.60 | 57.90 | 56.00 | 56.30 | -1.70 | -2.93% | 238,000 |
| 2026-04-29 | 57.80 | 58.80 | 57.50 | 58.00 | +0.20 | +0.35% | 129,000 |
| 2026-04-28 | 59.30 | 59.30 | 57.50 | 57.80 | -1.60 | -2.69% | 360,000 |
| 2026-04-25 | 60.40 | 62.00 | 58.10 | 59.40 | -1.00 | -1.66% | 882,000 |
| 2026-04-24 | 57.60 | 61.00 | 55.50 | 60.40 | +2.40 | +4.14% | 988,000 |
| 2026-04-23 | 59.50 | 60.10 | 57.80 | 58.00 | -1.20 | -2.03% | 302,000 |
| 2026-04-22 | 59.30 | 59.90 | 58.90 | 59.20 | 0.00 | 0.00% | 173,000 |
| 2026-04-21 | 62.00 | 62.00 | 59.20 | 59.20 | -2.90 | -4.67% | 497,000 |
| 2026-04-18 | 62.50 | 62.50 | 60.60 | 62.10 | +0.20 | +0.32% | 312,000 |
| 2026-04-17 | 60.20 | 62.30 | 60.10 | 61.90 | +2.00 | +3.34% | 450,000 |