3205 佰研
上櫃 ｜ 其他
收盤價
60.90
▲+0.70
(+1.16%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.30 | 65.60 | 60.30 | 60.90 | +0.70 | +1.16% | 2,020,000 |
| 2026-04-03 | 60.30 | 65.60 | 60.30 | 60.90 | +0.70 | +1.16% | 2,020,000 |
| 2026-04-02 | 62.70 | 67.00 | 58.40 | 60.20 | -2.30 | -3.68% | 4,908,000 |
| 2026-04-01 | 56.30 | 62.50 | 55.90 | 62.50 | +5.60 | +9.84% | 2,997,000 |
| 2026-03-31 | 58.00 | 58.50 | 53.80 | 56.90 | +0.40 | +0.71% | 1,350,000 |
| 2026-03-28 | 52.90 | 57.40 | 51.80 | 56.50 | +4.30 | +8.24% | 2,994,000 |
| 2026-03-27 | 52.90 | 57.40 | 51.80 | 56.50 | +4.30 | +8.24% | 3,009,213 |
| 2026-03-26 | 52.50 | 52.80 | 51.50 | 52.20 | 0.00 | 0.00% | 509,347 |
| 2026-03-25 | 52.00 | 52.50 | 51.50 | 52.20 | -0.10 | -0.19% | 275,855 |
| 2026-03-24 | 50.50 | 52.90 | 49.65 | 52.30 | +2.00 | +3.98% | 402,033 |
| 2026-03-23 | 50.00 | 51.10 | 49.95 | 50.30 | +0.30 | +0.60% | 107,449 |
| 2026-03-20 | 50.20 | 50.70 | 50.00 | 50.00 | -0.30 | -0.60% | 94,667 |
| 2026-03-19 | 50.60 | 51.30 | 50.30 | 50.30 | -0.40 | -0.79% | 76,499 |
| 2026-03-18 | 50.70 | 51.10 | 50.60 | 50.70 | -0.30 | -0.59% | 38,195 |
| 2026-03-17 | 50.80 | 51.30 | 50.50 | 51.00 | +0.30 | +0.59% | 98,468 |
| 2026-03-16 | 50.50 | 51.60 | 50.50 | 50.70 | -0.20 | -0.39% | 73,179 |
| 2026-03-13 | 51.30 | 51.30 | 50.50 | 50.90 | -0.30 | -0.59% | 55,222 |
| 2026-03-12 | 51.80 | 52.00 | 50.00 | 51.20 | -0.40 | -0.78% | 125,308 |
| 2026-03-11 | 52.10 | 52.10 | 51.20 | 51.60 | +0.10 | +0.19% | 51,323 |
| 2026-03-10 | 51.70 | - | - | 51.50 | - | -% | 0 |
| 2026-03-09 | 50.90 | - | - | 51.20 | - | -% | 0 |
| 2026-03-06 | 51.50 | 52.50 | 51.10 | 52.00 | +0.80 | +1.56% | 88,990 |
| 2026-03-05 | 51.40 | 52.30 | 51.10 | 51.20 | -0.20 | -0.39% | 130,626 |
| 2026-03-04 | 51.10 | 52.40 | 50.40 | 51.40 | -0.20 | -0.39% | 168,584 |
| 2026-03-03 | 51.10 | 52.20 | 51.10 | 51.60 | +0.10 | +0.19% | 79,315 |
| 2026-03-02 | 51.40 | 51.80 | 51.30 | 51.50 | -0.30 | -0.58% | 51,409 |
| 2026-02-26 | 52.40 | 52.70 | 51.70 | 51.80 | -0.10 | -0.19% | 168,768 |
| 2026-02-25 | 51.40 | 52.00 | 51.20 | 51.90 | +0.60 | +1.17% | 118,182 |
| 2026-02-24 | 52.10 | 52.40 | 51.00 | 51.30 | -0.70 | -1.35% | 196,822 |
| 2026-02-23 | 50.20 | 53.20 | 50.20 | 52.00 | +1.80 | +3.59% | 442,296 |