3191 雲嘉南
上櫃 ｜ 電子零組件業
收盤價
13.50
▼-0.15
(-1.10%)
2026-04-04
本益比
26.47
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15 | -1.10% | 4,000 |
| 2026-04-03 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15 | -1.10% | 4,000 |
| 2026-04-02 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 | +1.11% | 1,000 |
| 2026-04-01 | 13.40 | 13.50 | 13.10 | 13.50 | +0.05 | +0.37% | 24,000 |
| 2026-03-31 | 13.55 | 13.55 | 13.30 | 13.45 | -0.05 | -0.37% | 11,000 |
| 2026-03-28 | 13.25 | 13.90 | 13.25 | 13.50 | -0.30 | -2.17% | 8,000 |
| 2026-03-27 | 13.25 | 13.90 | 13.25 | 13.50 | -0.30 | -2.17% | 8,259 |
| 2026-03-26 | 13.50 | 13.80 | 13.00 | 13.80 | +0.35 | +2.60% | 17,028 |
| 2026-03-25 | 13.20 | 13.45 | 13.20 | 13.45 | 0.00 | 0.00% | 7,434 |
| 2026-03-24 | 13.20 | 13.45 | 13.20 | 13.45 | 0.00 | 0.00% | 5,067 |
| 2026-03-23 | 13.35 | 13.65 | 13.30 | 13.45 | -0.25 | -1.82% | 39,092 |
| 2026-03-20 | 13.75 | 13.95 | 13.20 | 13.70 | -0.25 | -1.79% | 64,415 |
| 2026-03-19 | 13.60 | 13.95 | 13.50 | 13.95 | +0.20 | +1.45% | 21,766 |
| 2026-03-18 | 14.00 | 14.15 | 13.70 | 13.75 | -0.70 | -4.84% | 43,118 |
| 2026-03-17 | 14.75 | 14.75 | 13.65 | 14.45 | +0.15 | +1.05% | 14,039 |
| 2026-03-16 | 14.10 | 14.30 | 14.00 | 14.30 | -0.05 | -0.35% | 7,064 |
| 2026-03-13 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 | -0.35% | 1,032 |
| 2026-03-12 | 14.05 | 14.40 | 14.00 | 14.40 | -0.25 | -1.71% | 39,552 |
| 2026-03-11 | 14.05 | 14.65 | 14.00 | 14.65 | +0.45 | +3.17% | 47,069 |
| 2026-03-10 | 14.50 | - | - | 14.20 | - | -% | 0 |
| 2026-03-09 | 14.85 | - | - | 14.80 | - | -% | 0 |
| 2026-03-06 | 15.05 | 15.30 | 14.40 | 14.85 | +0.05 | +0.34% | 49,110 |
| 2026-03-05 | 15.10 | 15.20 | 14.15 | 14.80 | -0.30 | -1.99% | 8,176 |
| 2026-03-04 | 14.60 | 15.10 | 14.60 | 15.10 | +0.20 | +1.34% | 31,524 |
| 2026-03-03 | 14.35 | 14.90 | 14.30 | 14.90 | -0.10 | -0.67% | 77,893 |
| 2026-03-02 | 15.00 | 15.00 | 14.90 | 15.00 | +0.10 | +0.67% | 9,166 |
| 2026-02-26 | 15.00 | 15.00 | 14.85 | 14.90 | +0.05 | +0.34% | 21,029 |
| 2026-02-25 | 14.85 | 15.00 | 14.80 | 14.85 | +0.45 | +3.13% | 39,067 |
| 2026-02-24 | 15.00 | 15.00 | 14.20 | 14.40 | -0.65 | -4.32% | 40,943 |
| 2026-02-23 | 15.05 | 15.10 | 14.75 | 15.05 | -0.20 | -1.31% | 30,452 |