3191 雲嘉南
上櫃 ｜ 電子零組件業
收盤價
21.90
▲+1.95
(+9.77%)
2026-05-28
本益比
99.55
殖利率
0.00%
股價淨值比
3.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.90 | 21.90 | 21.90 | 21.90 | +1.95 | +9.77% | 350,000 |
| 2026-05-27 | 19.95 | 19.95 | 19.95 | 19.95 | +1.80 | +9.92% | 478,000 |
| 2026-05-26 | 16.50 | 18.15 | 16.50 | 18.15 | +1.65 | +10.00% | 140,000 |
| 2026-05-23 | 15.50 | 16.95 | 15.50 | 16.50 | +1.00 | +6.45% | 76,000 |
| 2026-05-22 | 15.00 | 15.95 | 14.90 | 15.50 | +0.70 | +4.73% | 85,000 |
| 2026-05-21 | 14.75 | 14.85 | 14.75 | 14.80 | +0.10 | +0.68% | 54,000 |
| 2026-05-20 | 15.50 | 15.50 | 14.60 | 14.70 | +0.20 | +1.38% | 153,000 |
| 2026-05-19 | 14.50 | 15.00 | 14.40 | 14.50 | +0.30 | +2.11% | 83,000 |
| 2026-05-16 | 14.00 | 14.50 | 13.70 | 14.20 | +0.40 | +2.90% | 90,000 |
| 2026-05-15 | 13.70 | 14.00 | 13.70 | 13.80 | +0.20 | +1.47% | 63,000 |
| 2026-05-14 | 14.25 | 14.25 | 13.50 | 13.60 | -0.70 | -4.90% | 26,000 |
| 2026-05-13 | 14.60 | 14.60 | 14.30 | 14.30 | +0.65 | +4.76% | 2,000 |
| 2026-05-12 | 13.90 | 14.30 | 13.65 | 13.65 | +0.05 | +0.37% | 28,000 |
| 2026-05-09 | 13.70 | 13.70 | 13.60 | 13.60 | -0.20 | -1.45% | 17,000 |
| 2026-05-08 | 13.80 | 14.10 | 13.80 | 13.80 | 0.00 | 0.00% | 31,000 |
| 2026-05-07 | 14.10 | 14.10 | 13.60 | 13.80 | -0.30 | -2.13% | 31,000 |
| 2026-05-06 | 13.95 | 14.15 | 13.85 | 14.10 | 0.00 | 0.00% | 36,000 |
| 2026-05-05 | 14.20 | 14.20 | 13.55 | 14.10 | +0.10 | +0.71% | 22,000 |
| 2026-05-02 | 13.85 | 14.00 | 13.85 | 14.00 | -0.20 | -1.41% | 15,000 |
| 2026-05-01 | 13.85 | 14.00 | 13.85 | 14.00 | -0.20 | -1.41% | 15,000 |
| 2026-04-30 | 13.60 | 14.25 | 13.50 | 14.20 | +0.55 | +4.03% | 19,000 |
| 2026-04-29 | 13.60 | 13.65 | 13.50 | 13.65 | 0.00 | 0.00% | 19,000 |
| 2026-04-28 | 13.55 | 13.70 | 13.20 | 13.65 | -0.15 | -1.09% | 14,000 |
| 2026-04-25 | 13.85 | 13.85 | 13.65 | 13.80 | 0.00 | 0.00% | 18,000 |
| 2026-04-24 | 14.00 | 14.05 | 13.80 | 13.80 | -0.60 | -4.17% | 17,000 |
| 2026-04-23 | 13.55 | 14.40 | 13.55 | 14.40 | +0.20 | +1.41% | 19,000 |
| 2026-04-22 | 13.60 | 14.45 | 13.55 | 14.20 | +0.55 | +4.03% | 13,000 |
| 2026-04-21 | 13.90 | 13.90 | 13.65 | 13.65 | 0.00 | 0.00% | 3,000 |
| 2026-04-18 | 13.60 | 13.65 | 13.60 | 13.65 | -0.35 | -2.50% | 10,000 |
| 2026-04-17 | 13.55 | 14.00 | 13.50 | 14.00 | +0.50 | +3.70% | 9,000 |