3189 景碩
上市 ｜ 半導體業
收盤價
336.00
▲+4.00
(+1.20%)
2026-04-04
本益比
96.28
殖利率
0.52%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 342.00 | 352.00 | 323.50 | 336.00 | +4.00 | +1.20% | 8,260,441 |
| 2026-04-03 | 335.00 | 335.00 | 321.00 | 332.00 | +19.00 | +6.07% | 7,162,420 |
| 2026-04-02 | 335.00 | 339.00 | 312.00 | 313.00 | -33.50 | -9.67% | 7,785,444 |
| 2026-04-01 | 334.50 | 348.50 | 324.50 | 346.50 | -5.50 | -1.56% | 6,536,532 |
| 2026-03-31 | 334.50 | 348.50 | 324.50 | 346.50 | -5.50 | -1.56% | 6,536,532 |
| 2026-03-28 | 333.50 | 352.00 | 333.50 | 352.00 | +0.50 | +0.14% | 4,269,127 |
| 2026-03-27 | 333.50 | 352.00 | 333.50 | 352.00 | +0.50 | +0.14% | 4,269,127 |
| 2026-03-26 | 352.00 | 370.00 | 351.50 | 351.50 | 0.00 | 0.00% | 6,883,559 |
| 2026-03-25 | 333.50 | 351.50 | 333.50 | 351.50 | +31.00 | +9.67% | 4,847,721 |
| 2026-03-24 | 357.00 | 357.00 | 311.50 | 320.50 | -25.50 | -7.37% | 8,948,825 |
| 2026-03-23 | 345.00 | 360.00 | 345.00 | 346.00 | -34.00 | -8.95% | 7,125,514 |
| 2026-03-20 | 388.50 | 388.50 | 356.00 | 380.00 | -3.50 | -0.91% | 9,781,675 |
| 2026-03-19 | 356.00 | 398.00 | 352.00 | 383.50 | +18.00 | +4.92% | 66,787,097 |
| 2026-03-18 | 349.00 | 373.00 | 339.00 | 365.50 | +24.00 | +7.03% | 59,260,279 |
| 2026-03-17 | 342.50 | 368.00 | 331.50 | 341.50 | +4.50 | +1.34% | 61,696,256 |
| 2026-03-16 | 322.50 | 348.50 | 312.00 | 337.00 | +19.50 | +6.14% | 91,831,377 |
| 2026-03-13 | 283.00 | 317.50 | 280.00 | 317.50 | +28.50 | +9.86% | 48,278,519 |
| 2026-03-12 | 288.00 | 300.00 | 282.50 | 289.00 | -1.50 | -0.52% | 29,349,770 |
| 2026-03-11 | 285.00 | 296.50 | 284.00 | 290.50 | +16.50 | +6.02% | 26,988,757 |
| 2026-03-10 | 280.00 | 286.50 | 267.50 | 274.00 | +9.50 | +3.59% | 24,723,052 |
| 2026-03-09 | 262.50 | 271.00 | 262.50 | 264.50 | -27.00 | -9.26% | 16,857,608 |
| 2026-03-06 | 295.00 | 304.00 | 291.50 | 291.50 | -6.00 | -2.02% | 20,355,106 |
| 2026-03-05 | 308.00 | 309.50 | 289.00 | 297.50 | +13.00 | +4.57% | 36,204,641 |
| 2026-03-04 | 304.00 | 312.00 | 282.00 | 284.50 | -24.50 | -7.93% | 45,624,084 |
| 2026-03-03 | 311.00 | 330.00 | 305.00 | 309.00 | +4.50 | +1.48% | 46,756,665 |
| 2026-03-02 | 300.00 | 323.00 | 299.50 | 304.50 | -10.00 | -3.18% | 41,298,007 |
| 2026-02-26 | 325.00 | 329.50 | 304.50 | 314.50 | -11.00 | -3.38% | 51,206,644 |
| 2026-02-25 | 327.00 | 332.50 | 312.50 | 325.50 | +4.50 | +1.40% | 61,480,296 |
| 2026-02-24 | 302.00 | 321.00 | 301.00 | 321.00 | +29.00 | +9.93% | 34,019,528 |
| 2026-02-23 | 280.00 | 292.00 | 280.00 | 292.00 | +26.50 | +9.98% | 23,267,123 |