3189 景碩
上市 ｜ 半導體業
收盤價
696.00
▲+27.00
(+4.04%)
2026-05-28
本益比
196.06
殖利率
0.25%
股價淨值比
8.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 670.00 | 719.00 | 654.00 | 696.00 | +27.00 | +4.04% | 50,429,815 |
| 2026-05-27 | 670.00 | 719.00 | 654.00 | 696.00 | +27.00 | +4.04% | 50,429,815 |
| 2026-05-26 | 588.00 | 609.00 | 588.00 | 609.00 | +55.00 | +9.93% | 11,454,728 |
| 2026-05-23 | 540.00 | 554.00 | 531.00 | 554.00 | +50.00 | +9.92% | 35,212,876 |
| 2026-05-22 | 513.00 | 520.00 | 481.00 | 504.00 | -9.00 | -1.75% | 39,836,206 |
| 2026-05-21 | 515.00 | 530.00 | 497.00 | 513.00 | +8.00 | +1.58% | 37,470,963 |
| 2026-05-20 | 472.00 | 510.00 | 460.00 | 505.00 | +19.00 | +3.91% | 20,228,783 |
| 2026-05-19 | 536.00 | 537.00 | 480.00 | 486.00 | -36.00 | -6.90% | 33,389,422 |
| 2026-05-16 | 506.00 | 540.00 | 488.00 | 522.00 | +24.50 | +4.92% | 45,244,266 |
| 2026-05-15 | 482.00 | 516.00 | 481.50 | 497.50 | +3.50 | +0.71% | 24,218,373 |
| 2026-05-14 | 525.00 | 532.00 | 494.00 | 494.00 | -9.00 | -1.79% | 29,425,571 |
| 2026-05-13 | 475.00 | 503.00 | 468.00 | 503.00 | +45.00 | +9.83% | 26,643,811 |
| 2026-05-12 | 487.00 | 487.50 | 445.50 | 458.00 | -34.50 | -7.01% | 28,689,133 |
| 2026-05-09 | 486.50 | 506.00 | 478.00 | 492.50 | +10.00 | +2.07% | 21,099,853 |
| 2026-05-08 | 532.00 | 537.00 | 475.00 | 482.50 | -44.50 | -8.44% | 32,577,765 |
| 2026-05-07 | 530.00 | 541.00 | 521.00 | 527.00 | -4.00 | -0.75% | 15,100,395 |
| 2026-05-06 | 544.00 | 544.00 | 512.00 | 531.00 | +3.00 | +0.57% | 24,877,312 |
| 2026-05-05 | 516.00 | 556.00 | 510.00 | 528.00 | +20.00 | +3.94% | 49,392,113 |
| 2026-05-02 | 516.00 | 556.00 | 510.00 | 528.00 | +20.00 | +3.94% | 49,392,113 |
| 2026-05-01 | 508.00 | 516.00 | 490.00 | 508.00 | 0.00 | 0.00% | 24,948,151 |
| 2026-04-30 | 521.00 | 538.00 | 496.00 | 508.00 | -7.00 | -1.36% | 44,138,536 |
| 2026-04-29 | 546.00 | 555.00 | 502.00 | 515.00 | -11.00 | -2.09% | 54,177,803 |
| 2026-04-28 | 499.00 | 526.00 | 498.50 | 526.00 | +47.00 | +9.81% | 57,209,204 |
| 2026-04-25 | 496.00 | 509.00 | 453.00 | 479.00 | -12.50 | -2.54% | 58,632,149 |
| 2026-04-24 | 496.00 | 509.00 | 484.50 | 491.50 | +18.00 | +3.80% | 53,118,820 |
| 2026-04-23 | 453.00 | 473.50 | 446.00 | 473.50 | +43.00 | +9.99% | 38,001,566 |
| 2026-04-22 | 397.00 | 430.50 | 396.00 | 430.50 | +39.00 | +9.96% | 33,909,184 |
| 2026-04-21 | 395.00 | 405.00 | 391.00 | 391.50 | -2.00 | -0.51% | 27,129,642 |
| 2026-04-18 | 389.00 | 402.50 | 377.50 | 393.50 | +10.00 | +2.61% | 43,262,498 |
| 2026-04-17 | 376.50 | 399.00 | 363.50 | 383.50 | +12.50 | +3.37% | 42,021,402 |