3188 鑫龍騰
上櫃 ｜ 建材營造
收盤價
27.60
▼-0.30
(-1.08%)
2026-04-04
本益比
6.81
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.35 | 28.35 | 27.50 | 27.60 | -0.30 | -1.08% | 258,000 |
| 2026-04-03 | 28.35 | 28.35 | 27.50 | 27.60 | -0.30 | -1.08% | 258,000 |
| 2026-04-02 | 27.45 | 28.55 | 27.40 | 27.90 | +0.75 | +2.76% | 478,000 |
| 2026-04-01 | 27.60 | 27.65 | 27.10 | 27.15 | -0.45 | -1.63% | 452,000 |
| 2026-03-31 | 28.15 | 28.15 | 27.60 | 27.60 | -1.00 | -3.50% | 569,000 |
| 2026-03-28 | 28.20 | 28.75 | 28.05 | 28.60 | -0.10 | -0.35% | 399,000 |
| 2026-03-27 | 28.20 | 28.75 | 28.05 | 28.60 | -0.10 | -0.35% | 404,013 |
| 2026-03-26 | 29.25 | 29.40 | 28.25 | 28.70 | 0.00 | 0.00% | 1,236,623 |
| 2026-03-25 | 32.65 | 32.65 | 31.80 | 32.30 | -0.05 | -0.15% | 1,499,690 |
| 2026-03-24 | 33.25 | 33.50 | 32.25 | 32.35 | -0.85 | -2.56% | 963,676 |
| 2026-03-23 | 33.50 | 33.80 | 33.00 | 33.20 | -0.90 | -2.64% | 881,656 |
| 2026-03-20 | 35.05 | 35.05 | 33.50 | 34.10 | -0.25 | -0.73% | 1,319,745 |
| 2026-03-19 | 34.75 | 34.75 | 34.00 | 34.35 | -0.35 | -1.01% | 404,790 |
| 2026-03-18 | 34.65 | 35.10 | 34.40 | 34.70 | +0.05 | +0.14% | 724,762 |
| 2026-03-17 | 34.35 | 35.15 | 34.30 | 34.65 | +0.50 | +1.46% | 1,185,496 |
| 2026-03-16 | 34.55 | 34.95 | 34.05 | 34.15 | -0.10 | -0.29% | 603,670 |
| 2026-03-13 | 34.00 | 34.85 | 33.60 | 34.25 | +0.30 | +0.88% | 816,875 |
| 2026-03-12 | 34.45 | 34.45 | 33.65 | 33.95 | -0.35 | -1.02% | 730,779 |
| 2026-03-11 | 35.50 | 35.75 | 33.60 | 34.30 | -0.25 | -0.72% | 1,739,496 |
| 2026-03-10 | 33.45 | - | - | 34.55 | - | -% | 0 |
| 2026-03-09 | 33.50 | - | - | 32.60 | - | -% | 0 |
| 2026-03-06 | 32.95 | 33.75 | 32.75 | 33.70 | +0.80 | +2.43% | 934,028 |
| 2026-03-05 | 32.50 | 32.90 | 32.50 | 32.90 | +0.65 | +2.02% | 846,072 |
| 2026-03-04 | 31.90 | 32.25 | 31.65 | 32.25 | +0.15 | +0.47% | 781,101 |
| 2026-03-03 | 32.20 | 32.75 | 31.50 | 32.10 | -0.05 | -0.16% | 1,561,728 |
| 2026-03-02 | 31.80 | 32.55 | 31.70 | 32.15 | 0.00 | 0.00% | 1,074,756 |
| 2026-02-26 | 31.90 | 32.25 | 31.65 | 32.15 | +0.55 | +1.74% | 849,618 |
| 2026-02-25 | 31.40 | 31.75 | 31.10 | 31.60 | +0.30 | +0.96% | 498,068 |
| 2026-02-24 | 30.65 | 31.40 | 30.65 | 31.30 | +0.65 | +2.12% | 687,236 |
| 2026-02-23 | 30.40 | 30.65 | 30.20 | 30.65 | +0.25 | +0.82% | 458,715 |