3188 鑫龍騰
上櫃 ｜ 建材營造
收盤價
22.85
▼-0.10
(-0.44%)
2026-05-28
本益比
3.79
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.00 | 23.20 | 22.70 | 22.85 | -0.10 | -0.44% | 446,000 |
| 2026-05-27 | 23.20 | 23.35 | 22.85 | 22.95 | -0.20 | -0.86% | 476,000 |
| 2026-05-26 | 24.15 | 24.15 | 23.10 | 23.15 | -1.00 | -4.14% | 771,000 |
| 2026-05-23 | 24.35 | 24.35 | 24.05 | 24.15 | -0.20 | -0.82% | 197,000 |
| 2026-05-22 | 24.50 | 24.50 | 24.20 | 24.35 | 0.00 | 0.00% | 150,000 |
| 2026-05-21 | 24.10 | 24.35 | 24.05 | 24.35 | +0.30 | +1.25% | 134,000 |
| 2026-05-20 | 24.55 | 24.55 | 24.00 | 24.05 | -0.45 | -1.84% | 321,000 |
| 2026-05-19 | 24.50 | 24.75 | 23.90 | 24.50 | +0.40 | +1.66% | 315,000 |
| 2026-05-16 | 25.00 | 25.00 | 24.10 | 24.10 | -0.90 | -3.60% | 370,000 |
| 2026-05-15 | 24.25 | 25.00 | 24.00 | 25.00 | +1.00 | +4.17% | 414,000 |
| 2026-05-14 | 24.25 | 24.25 | 23.80 | 24.00 | -0.15 | -0.62% | 391,000 |
| 2026-05-13 | 24.35 | 24.35 | 24.00 | 24.15 | +0.05 | +0.21% | 293,000 |
| 2026-05-12 | 24.35 | 24.50 | 24.00 | 24.10 | -0.25 | -1.03% | 370,000 |
| 2026-05-09 | 24.60 | 24.95 | 24.30 | 24.35 | -0.30 | -1.22% | 487,000 |
| 2026-05-08 | 25.25 | 25.25 | 24.50 | 24.65 | -0.45 | -1.79% | 751,000 |
| 2026-05-07 | 26.25 | 26.25 | 25.00 | 25.10 | -1.10 | -4.20% | 792,000 |
| 2026-05-06 | 25.90 | 26.30 | 25.90 | 26.20 | +0.15 | +0.58% | 320,000 |
| 2026-05-05 | 25.75 | 26.10 | 25.60 | 26.05 | +0.30 | +1.17% | 375,000 |
| 2026-05-02 | 25.80 | 26.05 | 25.40 | 25.75 | +0.25 | +0.98% | 561,000 |
| 2026-05-01 | 25.80 | 26.05 | 25.40 | 25.75 | +0.25 | +0.98% | 561,000 |
| 2026-04-30 | 24.90 | 25.50 | 24.80 | 25.50 | +0.60 | +2.41% | 234,000 |
| 2026-04-29 | 25.00 | 25.10 | 24.60 | 24.90 | -0.05 | -0.20% | 262,000 |
| 2026-04-28 | 25.35 | 25.35 | 24.40 | 24.95 | -0.10 | -0.40% | 653,000 |
| 2026-04-25 | 25.95 | 25.95 | 24.95 | 25.05 | -0.90 | -3.47% | 1,249,000 |
| 2026-04-24 | 26.10 | 26.20 | 25.65 | 25.95 | 0.00 | 0.00% | 393,000 |
| 2026-04-23 | 25.95 | 26.15 | 25.90 | 25.95 | +0.05 | +0.19% | 367,000 |
| 2026-04-22 | 26.20 | 26.20 | 25.70 | 25.90 | -0.30 | -1.15% | 524,000 |
| 2026-04-21 | 26.80 | 26.80 | 26.10 | 26.20 | -0.45 | -1.69% | 480,000 |
| 2026-04-18 | 26.65 | 26.75 | 26.55 | 26.65 | 0.00 | 0.00% | 170,000 |
| 2026-04-17 | 26.80 | 27.00 | 26.50 | 26.65 | 0.00 | 0.00% | 355,000 |