3178 公準
上櫃 ｜ 半導體業
收盤價
71.30
▼-3.00
(-4.04%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 74.30 | 74.80 | 70.80 | 71.30 | -3.00 | -4.04% | 236,000 |
| 2026-05-27 | 75.50 | 75.50 | 71.10 | 74.30 | +1.00 | +1.36% | 352,000 |
| 2026-05-26 | 73.00 | 74.90 | 72.20 | 73.30 | +4.20 | +6.08% | 561,000 |
| 2026-05-23 | 67.50 | 70.00 | 67.40 | 69.10 | +1.70 | +2.52% | 83,000 |
| 2026-05-22 | 66.30 | 68.50 | 66.30 | 67.40 | +1.80 | +2.74% | 84,000 |
| 2026-05-21 | 68.00 | 68.00 | 65.20 | 65.60 | -1.40 | -2.09% | 67,000 |
| 2026-05-20 | 70.00 | 72.00 | 66.60 | 67.00 | -4.60 | -6.42% | 198,000 |
| 2026-05-19 | 66.10 | 72.90 | 65.00 | 71.60 | +5.30 | +7.99% | 393,000 |
| 2026-05-16 | 68.00 | 68.60 | 66.00 | 66.30 | -1.40 | -2.07% | 95,000 |
| 2026-05-15 | 66.20 | 68.80 | 65.40 | 67.70 | +1.70 | +2.58% | 95,000 |
| 2026-05-14 | 66.20 | 66.40 | 65.50 | 66.00 | -1.00 | -1.49% | 71,000 |
| 2026-05-13 | 67.00 | 67.80 | 66.90 | 67.00 | -0.20 | -0.30% | 91,000 |
| 2026-05-12 | 68.10 | 68.90 | 67.10 | 67.20 | -1.80 | -2.61% | 152,000 |
| 2026-05-09 | 69.30 | 69.30 | 68.00 | 69.00 | 0.00 | 0.00% | 102,000 |
| 2026-05-08 | 69.10 | 69.40 | 68.00 | 69.00 | -1.30 | -1.85% | 219,000 |
| 2026-05-07 | 73.30 | 75.00 | 68.60 | 70.30 | -3.40 | -4.61% | 276,000 |
| 2026-05-06 | 73.30 | 73.90 | 72.80 | 73.70 | +0.50 | +0.68% | 133,000 |
| 2026-05-05 | 73.70 | 77.10 | 73.10 | 73.20 | +0.90 | +1.24% | 364,000 |
| 2026-05-02 | 71.20 | 74.40 | 70.70 | 72.30 | +1.80 | +2.55% | 284,000 |
| 2026-05-01 | 71.20 | 74.40 | 70.70 | 72.30 | +1.80 | +2.55% | 284,000 |
| 2026-04-30 | 71.80 | 71.80 | 69.70 | 70.50 | -1.20 | -1.67% | 127,000 |
| 2026-04-29 | 71.60 | 71.80 | 69.40 | 71.70 | +2.50 | +3.61% | 149,000 |
| 2026-04-28 | 73.00 | 73.00 | 68.50 | 69.20 | -2.10 | -2.95% | 122,000 |
| 2026-04-25 | 71.50 | 72.20 | 68.80 | 71.30 | +0.20 | +0.28% | 242,000 |
| 2026-04-24 | 75.00 | 75.00 | 67.80 | 71.10 | -2.40 | -3.27% | 401,000 |
| 2026-04-23 | 73.00 | 78.70 | 73.00 | 73.50 | +1.60 | +2.23% | 596,000 |
| 2026-04-22 | 75.00 | 75.00 | 71.00 | 71.90 | -1.50 | -2.04% | 296,000 |
| 2026-04-21 | 73.00 | 76.80 | 72.40 | 73.40 | +0.90 | +1.24% | 557,000 |
| 2026-04-18 | 71.00 | 75.20 | 71.00 | 72.50 | +2.50 | +3.57% | 685,000 |
| 2026-04-17 | 69.80 | 70.70 | 67.20 | 70.00 | +2.30 | +3.40% | 344,000 |