3176 基亞
上櫃 ｜ 其他
收盤價
34.65
▼-1.50
(-4.15%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.15 | 36.30 | 34.25 | 34.65 | -1.50 | -4.15% | 1,189,000 |
| 2026-05-27 | 36.50 | 36.60 | 35.35 | 36.15 | +0.25 | +0.70% | 681,000 |
| 2026-05-26 | 38.00 | 38.00 | 35.35 | 35.90 | -1.35 | -3.62% | 1,409,000 |
| 2026-05-23 | 43.60 | 43.60 | 37.25 | 37.25 | -2.45 | -6.17% | 3,735,000 |
| 2026-05-22 | 36.20 | 40.95 | 36.20 | 39.70 | +2.45 | +6.58% | 1,738,000 |
| 2026-05-21 | 35.80 | 37.70 | 35.80 | 37.25 | +1.75 | +4.93% | 1,328,000 |
| 2026-05-20 | 35.95 | 37.30 | 35.00 | 35.50 | -1.45 | -3.92% | 1,719,000 |
| 2026-05-19 | 33.85 | 36.95 | 33.05 | 36.95 | +3.35 | +9.97% | 3,277,000 |
| 2026-05-16 | 32.95 | 34.30 | 32.95 | 33.60 | +2.40 | +7.69% | 1,927,000 |
| 2026-05-15 | 31.20 | 31.70 | 31.05 | 31.20 | +0.05 | +0.16% | 271,000 |
| 2026-05-14 | 31.80 | 31.80 | 31.05 | 31.15 | -0.65 | -2.04% | 160,000 |
| 2026-05-13 | 32.60 | 32.60 | 31.60 | 31.80 | -0.80 | -2.45% | 330,000 |
| 2026-05-12 | 32.85 | 33.00 | 32.50 | 32.60 | -0.45 | -1.36% | 264,000 |
| 2026-05-09 | 33.45 | 34.60 | 32.70 | 33.05 | -0.05 | -0.15% | 404,000 |
| 2026-05-08 | 33.15 | 33.20 | 32.45 | 33.10 | -0.05 | -0.15% | 320,000 |
| 2026-05-07 | 33.00 | 33.40 | 32.70 | 33.15 | -0.15 | -0.45% | 367,000 |
| 2026-05-06 | 32.95 | 33.30 | 32.70 | 33.30 | +0.15 | +0.45% | 350,000 |
| 2026-05-05 | 33.00 | 33.15 | 32.35 | 33.15 | +0.20 | +0.61% | 327,000 |
| 2026-05-02 | 33.65 | 34.25 | 32.50 | 32.95 | -0.70 | -2.08% | 653,000 |
| 2026-05-01 | 33.65 | 34.25 | 32.50 | 32.95 | -0.70 | -2.08% | 653,000 |
| 2026-04-30 | 33.35 | 34.70 | 33.15 | 33.65 | +0.50 | +1.51% | 665,000 |
| 2026-04-29 | 34.90 | 35.90 | 33.15 | 33.15 | -1.90 | -5.42% | 2,087,000 |
| 2026-04-28 | 31.95 | 35.05 | 31.80 | 35.05 | +3.15 | +9.87% | 2,314,000 |
| 2026-04-25 | 30.05 | 32.80 | 30.05 | 31.90 | +2.05 | +6.87% | 1,556,000 |
| 2026-04-24 | 30.25 | 30.40 | 29.30 | 29.85 | -0.40 | -1.32% | 307,000 |
| 2026-04-23 | 30.60 | 30.60 | 30.15 | 30.25 | -0.35 | -1.14% | 118,000 |
| 2026-04-22 | 30.80 | 30.80 | 30.05 | 30.60 | -0.20 | -0.65% | 288,000 |
| 2026-04-21 | 30.25 | 31.05 | 30.05 | 30.80 | +0.30 | +0.98% | 400,000 |
| 2026-04-18 | 31.40 | 31.40 | 30.40 | 30.50 | -0.90 | -2.87% | 392,000 |
| 2026-04-17 | 31.30 | 31.40 | 30.95 | 31.40 | +0.15 | +0.48% | 243,000 |