3176 基亞
上櫃 ｜ 其他
收盤價
32.10
▲+0.15
(+0.47%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.25 | 32.60 | 31.90 | 32.10 | +0.15 | +0.47% | 372,000 |
| 2026-04-03 | 32.25 | 32.60 | 31.90 | 32.10 | +0.15 | +0.47% | 372,000 |
| 2026-04-02 | 31.90 | 32.00 | 31.60 | 31.95 | +0.35 | +1.11% | 161,000 |
| 2026-04-01 | 32.45 | 32.55 | 31.40 | 31.60 | -0.50 | -1.56% | 422,000 |
| 2026-03-31 | 32.10 | 32.45 | 31.65 | 32.10 | -0.10 | -0.31% | 283,000 |
| 2026-03-28 | 31.70 | 32.30 | 31.70 | 32.20 | +0.45 | +1.42% | 187,000 |
| 2026-03-27 | 31.70 | 32.30 | 31.70 | 32.20 | +0.45 | +1.42% | 189,107 |
| 2026-03-26 | 32.80 | 32.90 | 31.50 | 31.75 | -1.05 | -3.20% | 427,829 |
| 2026-03-25 | 32.70 | 33.20 | 32.25 | 32.80 | +0.20 | +0.61% | 261,004 |
| 2026-03-24 | 33.60 | 33.90 | 32.00 | 32.60 | -0.65 | -1.95% | 543,399 |
| 2026-03-23 | 31.55 | 34.20 | 31.10 | 33.25 | +0.75 | +2.31% | 736,521 |
| 2026-03-20 | 35.65 | 35.90 | 32.35 | 32.50 | -2.50 | -7.14% | 1,357,449 |
| 2026-03-19 | 35.25 | 35.95 | 34.00 | 35.00 | +2.25 | +6.87% | 2,445,870 |
| 2026-03-18 | 32.75 | 32.75 | 32.75 | 32.75 | +2.95 | +9.90% | 382,605 |
| 2026-03-17 | 29.40 | 29.85 | 29.30 | 29.80 | +0.40 | +1.36% | 223,584 |
| 2026-03-16 | 29.20 | 29.55 | 29.20 | 29.40 | -0.10 | -0.34% | 143,140 |
| 2026-03-13 | 29.40 | 30.10 | 29.30 | 29.50 | 0.00 | 0.00% | 281,563 |
| 2026-03-12 | 29.95 | 29.95 | 29.40 | 29.50 | -0.35 | -1.17% | 148,451 |
| 2026-03-11 | 30.05 | 30.40 | 29.85 | 29.85 | -0.45 | -1.49% | 168,211 |
| 2026-03-10 | 30.00 | - | - | 30.30 | - | -% | 0 |
| 2026-03-09 | 30.00 | - | - | 29.80 | - | -% | 0 |
| 2026-03-06 | 29.90 | 30.20 | 29.80 | 30.15 | +0.25 | +0.84% | 174,853 |
| 2026-03-05 | 29.60 | 30.15 | 29.60 | 29.90 | +0.55 | +1.87% | 219,668 |
| 2026-03-04 | 30.20 | 30.20 | 29.00 | 29.35 | -0.90 | -2.98% | 342,628 |
| 2026-03-03 | 30.50 | 30.50 | 29.75 | 30.25 | +0.05 | +0.17% | 234,545 |
| 2026-03-02 | 30.15 | 30.60 | 29.80 | 30.20 | +0.05 | +0.17% | 290,854 |
| 2026-02-26 | 30.60 | 30.65 | 29.80 | 30.15 | +0.10 | +0.33% | 463,054 |
| 2026-02-25 | 30.80 | 30.80 | 30.05 | 30.05 | -0.30 | -0.99% | 281,546 |
| 2026-02-24 | 31.20 | 31.25 | 30.20 | 30.35 | -0.75 | -2.41% | 340,056 |
| 2026-02-23 | 31.70 | 31.75 | 31.05 | 31.10 | -0.60 | -1.89% | 279,331 |