3171 炎洲流通
上櫃 ｜ 居家生活
收盤價
66.40
▼-0.80
(-1.19%)
2026-04-04
本益比
15.44
殖利率
0.00%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 67.20 | 67.60 | 65.40 | 66.40 | -0.80 | -1.19% | 126,000 |
| 2026-04-03 | 67.20 | 67.60 | 65.40 | 66.40 | -0.80 | -1.19% | 126,000 |
| 2026-04-02 | 65.70 | 67.60 | 65.40 | 67.20 | +1.20 | +1.82% | 123,000 |
| 2026-04-01 | 67.00 | 67.40 | 65.70 | 66.00 | -1.00 | -1.49% | 130,000 |
| 2026-03-31 | 65.90 | 67.50 | 64.90 | 67.00 | +1.30 | +1.98% | 170,000 |
| 2026-03-28 | 63.10 | 67.00 | 63.10 | 65.70 | +3.00 | +4.78% | 272,000 |
| 2026-03-27 | 63.10 | 67.00 | 63.10 | 65.70 | +3.00 | +4.78% | 287,732 |
| 2026-03-26 | 62.60 | 63.10 | 62.00 | 62.70 | +0.10 | +0.16% | 176,335 |
| 2026-03-25 | 61.60 | 62.70 | 61.00 | 62.60 | +1.00 | +1.62% | 206,599 |
| 2026-03-24 | 61.30 | 62.00 | 60.50 | 61.60 | +0.70 | +1.15% | 115,696 |
| 2026-03-23 | 61.00 | 61.80 | 60.00 | 60.90 | -1.00 | -1.62% | 225,049 |
| 2026-03-20 | 61.90 | 62.20 | 60.50 | 61.90 | 0.00 | 0.00% | 248,031 |
| 2026-03-19 | 61.40 | 62.20 | 59.60 | 61.90 | +0.40 | +0.65% | 328,840 |
| 2026-03-18 | 62.00 | 62.40 | 61.30 | 61.50 | +0.30 | +0.49% | 288,458 |
| 2026-03-17 | 62.00 | 62.10 | 60.00 | 61.20 | +1.50 | +2.51% | 499,193 |
| 2026-03-16 | 54.30 | 60.20 | 54.30 | 59.70 | +4.90 | +8.94% | 571,211 |
| 2026-03-13 | 56.90 | 56.90 | 53.10 | 54.80 | +3.00 | +5.79% | 276,778 |
| 2026-03-12 | 51.80 | 52.10 | 51.00 | 51.80 | +0.30 | +0.58% | 62,766 |
| 2026-03-11 | 50.60 | 51.60 | 50.10 | 51.50 | +1.10 | +2.18% | 84,293 |
| 2026-03-10 | 51.90 | - | - | 50.40 | - | -% | 0 |
| 2026-03-09 | 52.30 | - | - | 50.40 | - | -% | 0 |
| 2026-03-06 | 51.00 | 52.40 | 51.00 | 52.40 | +0.40 | +0.77% | 29,491 |
| 2026-03-05 | 53.00 | 53.00 | 51.70 | 52.00 | 0.00 | 0.00% | 55,477 |
| 2026-03-04 | 49.65 | 52.00 | 49.65 | 52.00 | +0.60 | +1.17% | 65,822 |
| 2026-03-03 | 51.50 | 53.00 | 50.60 | 51.40 | -0.10 | -0.19% | 47,536 |
| 2026-03-02 | 50.80 | 51.60 | 50.20 | 51.50 | +1.40 | +2.79% | 64,787 |
| 2026-02-26 | 51.20 | 51.20 | 49.70 | 50.10 | +0.15 | +0.30% | 66,201 |
| 2026-02-25 | 50.00 | 50.30 | 49.20 | 49.95 | -0.05 | -0.10% | 35,578 |
| 2026-02-24 | 50.00 | 50.30 | 49.70 | 50.00 | 0.00 | 0.00% | 45,840 |
| 2026-02-23 | 49.70 | 50.50 | 49.50 | 50.00 | +0.60 | +1.21% | 64,953 |