3169 亞信
上櫃 ｜ 半導體業
收盤價
89.30
▼-1.50
(-1.65%)
2026-04-04
本益比
24.33
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 90.80 | 91.30 | 89.10 | 89.30 | -1.50 | -1.65% | 149,000 |
| 2026-04-03 | 90.80 | 91.30 | 89.10 | 89.30 | -1.50 | -1.65% | 149,000 |
| 2026-04-02 | 91.30 | 92.30 | 90.80 | 90.80 | +1.20 | +1.34% | 146,000 |
| 2026-04-01 | 92.90 | 93.00 | 89.00 | 89.60 | -3.70 | -3.97% | 240,000 |
| 2026-03-31 | 97.90 | 97.90 | 93.00 | 93.30 | -3.90 | -4.01% | 225,000 |
| 2026-03-28 | 96.70 | 97.20 | 95.40 | 97.20 | -0.10 | -0.10% | 92,000 |
| 2026-03-27 | 96.70 | 97.20 | 95.40 | 97.20 | -0.10 | -0.10% | 93,895 |
| 2026-03-26 | 98.20 | 98.20 | 96.60 | 97.30 | -0.60 | -0.61% | 140,857 |
| 2026-03-25 | 99.20 | 99.80 | 97.80 | 97.90 | -0.10 | -0.10% | 82,366 |
| 2026-03-24 | 100.00 | 101.50 | 97.40 | 98.00 | -0.60 | -0.61% | 97,820 |
| 2026-03-23 | 99.50 | 100.00 | 98.10 | 98.60 | -1.40 | -1.40% | 128,307 |
| 2026-03-20 | 99.00 | 102.00 | 97.70 | 100.00 | +0.70 | +0.70% | 195,975 |
| 2026-03-19 | 100.00 | 102.00 | 99.30 | 99.30 | -1.20 | -1.19% | 152,170 |
| 2026-03-18 | 102.00 | 105.00 | 100.50 | 100.50 | -1.00 | -0.99% | 184,102 |
| 2026-03-17 | 97.30 | 102.50 | 97.20 | 101.50 | +5.30 | +5.51% | 348,651 |
| 2026-03-16 | 97.10 | 97.10 | 94.10 | 96.20 | -0.70 | -0.72% | 120,307 |
| 2026-03-13 | 98.00 | 98.10 | 96.70 | 96.90 | -1.40 | -1.42% | 88,551 |
| 2026-03-12 | 98.00 | 98.90 | 97.00 | 98.30 | +0.30 | +0.31% | 79,387 |
| 2026-03-11 | 96.50 | 98.00 | 96.50 | 98.00 | +4.00 | +4.26% | 124,428 |
| 2026-03-10 | 94.00 | - | - | 94.00 | - | -% | 0 |
| 2026-03-09 | 94.00 | - | - | 91.80 | - | -% | 0 |
| 2026-03-06 | 97.80 | 99.10 | 97.10 | 97.80 | -1.20 | -1.21% | 128,794 |
| 2026-03-05 | 99.30 | 100.50 | 98.80 | 99.00 | +2.20 | +2.27% | 212,653 |
| 2026-03-04 | 103.50 | 103.50 | 95.60 | 96.80 | -8.20 | -7.81% | 457,073 |
| 2026-03-03 | 101.50 | 108.50 | 101.50 | 105.00 | +4.50 | +4.48% | 850,864 |
| 2026-03-02 | 99.90 | 102.00 | 98.60 | 100.50 | -1.50 | -1.47% | 394,057 |
| 2026-02-26 | 95.50 | 104.00 | 94.70 | 102.00 | +7.10 | +7.48% | 700,254 |
| 2026-02-25 | 94.90 | 95.20 | 94.50 | 94.90 | +0.10 | +0.11% | 87,183 |
| 2026-02-24 | 95.00 | 95.50 | 94.20 | 94.80 | 0.00 | 0.00% | 125,071 |
| 2026-02-23 | 94.70 | 95.30 | 94.00 | 94.80 | +0.20 | +0.21% | 77,576 |