3168 眾福科
上市 ｜ 光電業
收盤價
52.10
▲+2.25
(+4.51%)
2026-05-28
本益比
19.44
殖利率
5.76%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.80 | 52.30 | 49.40 | 52.10 | +2.25 | +4.51% | 461,083 |
| 2026-05-27 | 50.80 | 52.30 | 49.40 | 52.10 | +2.25 | +4.51% | 461,083 |
| 2026-05-26 | 45.80 | 45.80 | 44.25 | 45.35 | -0.45 | -0.98% | 53,129 |
| 2026-05-23 | 45.05 | 45.80 | 45.05 | 45.80 | +0.80 | +1.78% | 51,204 |
| 2026-05-22 | 45.30 | 45.60 | 45.00 | 45.00 | +0.15 | +0.33% | 72,101 |
| 2026-05-21 | 45.55 | 45.55 | 44.40 | 44.85 | -0.70 | -1.54% | 15,281 |
| 2026-05-20 | 44.30 | 46.00 | 43.85 | 45.55 | +1.25 | +2.82% | 104,584 |
| 2026-05-19 | 44.35 | 45.10 | 44.30 | 44.30 | +0.60 | +1.37% | 42,368 |
| 2026-05-16 | 44.00 | 44.05 | 43.70 | 43.70 | -0.80 | -1.80% | 20,000 |
| 2026-05-15 | 44.40 | 44.50 | 43.50 | 44.50 | 0.00 | 0.00% | 44,000 |
| 2026-05-14 | 45.45 | 45.45 | 44.40 | 44.50 | -0.70 | -1.55% | 35,243 |
| 2026-05-13 | 45.90 | 46.00 | 45.20 | 45.20 | -0.70 | -1.53% | 28,380 |
| 2026-05-12 | 44.60 | 45.90 | 44.30 | 45.90 | +1.30 | +2.91% | 146,567 |
| 2026-05-09 | 45.80 | 45.80 | 44.60 | 44.60 | -1.20 | -2.62% | 46,368 |
| 2026-05-08 | 45.05 | 46.30 | 44.00 | 45.80 | 0.00 | 0.00% | 146,018 |
| 2026-05-07 | 43.10 | 46.05 | 43.10 | 45.80 | +2.20 | +5.05% | 180,941 |
| 2026-05-06 | 43.80 | 44.15 | 43.60 | 43.60 | -0.20 | -0.46% | 34,000 |
| 2026-05-05 | 43.70 | 44.90 | 43.05 | 43.80 | +0.25 | +0.57% | 52,174 |
| 2026-05-02 | 43.70 | 44.90 | 43.05 | 43.80 | +0.25 | +0.57% | 52,174 |
| 2026-05-01 | 43.95 | 43.95 | 43.35 | 43.55 | -0.30 | -0.68% | 7,035 |
| 2026-04-30 | 44.25 | 44.25 | 43.00 | 43.85 | +0.30 | +0.69% | 16,038 |
| 2026-04-29 | 44.35 | 44.35 | 43.55 | 43.55 | -0.80 | -1.80% | 57,203 |
| 2026-04-28 | 44.00 | 44.35 | 43.50 | 44.35 | +0.35 | +0.80% | 26,065 |
| 2026-04-25 | 45.00 | 45.00 | 43.85 | 44.00 | -0.80 | -1.79% | 39,047 |
| 2026-04-24 | 44.00 | 45.00 | 44.00 | 44.80 | +0.85 | +1.93% | 36,145 |
| 2026-04-23 | 44.50 | 44.50 | 43.95 | 43.95 | -0.65 | -1.46% | 65,367 |
| 2026-04-22 | 45.70 | 46.00 | 44.60 | 44.60 | -1.40 | -3.04% | 109,777 |
| 2026-04-21 | 46.80 | 47.10 | 45.70 | 46.00 | -1.70 | -3.56% | 78,379 |
| 2026-04-18 | 48.50 | 48.50 | 47.00 | 47.70 | -0.80 | -1.65% | 68,881 |
| 2026-04-17 | 47.05 | 49.25 | 46.80 | 48.50 | +1.45 | +3.08% | 313,637 |