返回股票列表

3168 眾福科

上市 ｜ 光電業

收盤價

40.95
▲+0.10 (+0.24%)
2026-04-04

本益比

15.39

殖利率

7.33%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.90 41.50 40.85 40.95 +0.10 +0.24% 5,017
2026-04-03 40.90 41.45 40.85 40.85 -0.15 -0.37% 19,818
2026-04-02 40.95 41.00 40.85 41.00 +0.05 +0.12% 17,056
2026-04-01 41.25 41.25 40.85 40.95 -0.30 -0.73% 9,306
2026-03-31 41.25 41.25 40.85 40.95 -0.30 -0.73% 9,306
2026-03-28 41.25 41.25 41.25 41.25 0.00 0.00% 6,530
2026-03-27 41.25 41.25 41.25 41.25 0.00 0.00% 6,530
2026-03-26 41.60 41.60 41.20 41.25 -0.35 -0.84% 17,308
2026-03-25 41.05 41.60 41.05 41.60 +0.60 +1.46% 33,393
2026-03-24 40.85 41.15 40.85 41.00 -0.30 -0.73% 17,137
2026-03-23 40.85 41.30 40.85 41.30 +0.25 +0.61% 19,262
2026-03-20 41.50 41.95 41.05 41.05 +0.05 +0.12% 19,118
2026-03-19 41.05 41.05 41.00 41.00 0.00 0.00% 8,056
2026-03-18 41.75 41.75 41.00 41.00 -0.05 -0.12% 28,162
2026-03-17 41.00 41.30 40.90 41.05 +0.05 +0.12% 48,393
2026-03-16 41.35 41.95 40.95 41.00 +0.20 +0.49% 17,314
2026-03-13 41.15 41.15 40.25 40.80 -0.35 -0.85% 35,295
2026-03-12 40.80 41.15 40.80 41.15 +0.05 +0.12% 16,585
2026-03-11 41.50 41.50 40.95 41.10 +0.35 +0.86% 13,906
2026-03-10 40.20 41.20 40.20 40.75 +0.20 +0.49% 17,523
2026-03-09 40.00 40.55 38.85 40.55 -0.55 -1.34% 23,088
2026-03-06 40.35 41.10 40.35 41.10 -0.70 -1.67% 8,015
2026-03-05 41.35 42.10 41.35 41.80 +0.30 +0.72% 12,030
2026-03-04 42.20 42.20 40.85 41.50 -0.70 -1.66% 52,710
2026-03-03 42.75 42.85 41.70 42.20 +1.35 +3.30% 112,386
2026-03-02 41.60 41.60 40.20 40.85 +0.35 +0.86% 45,057
2026-02-26 41.10 41.10 40.50 40.50 -0.20 -0.49% 10,091
2026-02-25 40.10 40.80 39.90 40.70 +0.50 +1.24% 9,170
2026-02-24 41.15 41.85 40.15 40.20 -0.95 -2.31% 31,070
2026-02-23 39.95 41.50 39.80 41.15 +1.20 +3.00% 57,015