3167 大量
上市 ｜ 電機機械
收盤價
445.50
▲+40.50
(+10.00%)
2026-04-04
本益比
55.00
殖利率
0.90%
股價淨值比
11.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 418.00 | 445.50 | 416.00 | 445.50 | +40.50 | +10.00% | 12,708,323 |
| 2026-04-03 | 396.50 | 405.00 | 376.00 | 405.00 | +36.50 | +9.91% | 8,949,577 |
| 2026-04-02 | 409.00 | 435.50 | 368.50 | 368.50 | -40.50 | -9.90% | 11,917,699 |
| 2026-04-01 | 373.50 | 409.00 | 373.50 | 409.00 | +37.00 | +9.95% | 1,846,054 |
| 2026-03-31 | 373.50 | 409.00 | 373.50 | 409.00 | +37.00 | +9.95% | 1,846,054 |
| 2026-03-28 | 349.00 | 372.00 | 333.00 | 372.00 | +22.50 | +6.44% | 1,192,090 |
| 2026-03-27 | 349.00 | 372.00 | 333.00 | 372.00 | +22.50 | +6.44% | 1,192,090 |
| 2026-03-26 | 365.00 | 365.00 | 349.00 | 349.50 | +1.00 | +0.29% | 639,669 |
| 2026-03-25 | 341.00 | 348.50 | 341.00 | 348.50 | +31.50 | +9.94% | 789,926 |
| 2026-03-24 | 330.00 | 330.00 | 304.00 | 317.00 | -8.00 | -2.46% | 836,731 |
| 2026-03-23 | 310.50 | 337.50 | 310.50 | 325.00 | -20.00 | -5.80% | 758,047 |
| 2026-03-20 | 369.00 | 369.00 | 343.00 | 345.00 | -12.00 | -3.36% | 651,737 |
| 2026-03-19 | 345.00 | 370.50 | 345.00 | 357.00 | +8.00 | +2.29% | 812,647 |
| 2026-03-18 | 342.00 | 352.00 | 342.00 | 349.00 | +18.00 | +5.44% | 744,811 |
| 2026-03-17 | 355.00 | 357.00 | 330.50 | 331.00 | -36.00 | -9.81% | 1,639,074 |
| 2026-03-16 | 366.50 | 380.00 | 351.50 | 367.00 | -23.50 | -6.02% | 15,891,345 |
| 2026-03-13 | 368.00 | 390.50 | 356.00 | 390.50 | +35.50 | +10.00% | 8,981,729 |
| 2026-03-12 | 355.00 | 355.00 | 355.00 | 355.00 | +32.00 | +9.91% | 1,197,889 |
| 2026-03-11 | 311.50 | 323.00 | 306.00 | 323.00 | +29.00 | +9.86% | 6,044,143 |
| 2026-03-10 | 293.00 | 300.00 | 288.00 | 294.00 | +16.00 | +5.76% | 1,460,942 |
| 2026-03-09 | 262.00 | 289.00 | 262.00 | 278.00 | -13.00 | -4.47% | 1,406,700 |
| 2026-03-06 | 273.50 | 291.00 | 271.50 | 291.00 | +15.00 | +5.43% | 1,083,309 |
| 2026-03-05 | 279.00 | 288.00 | 265.00 | 276.00 | +10.00 | +3.76% | 1,273,685 |
| 2026-03-04 | 282.00 | 282.50 | 265.00 | 266.00 | -24.00 | -8.28% | 1,873,981 |
| 2026-03-03 | 312.00 | 319.00 | 290.00 | 290.00 | -19.00 | -6.15% | 1,654,658 |
| 2026-03-02 | 285.50 | 314.00 | 285.50 | 309.00 | +12.00 | +4.04% | 1,655,695 |
| 2026-02-26 | 295.00 | 302.50 | 288.00 | 297.00 | +2.00 | +0.68% | 1,499,069 |
| 2026-02-25 | 297.00 | 297.00 | 286.50 | 295.00 | +3.00 | +1.03% | 1,528,660 |
| 2026-02-24 | 274.50 | 299.00 | 274.50 | 292.00 | +14.00 | +5.04% | 2,736,914 |
| 2026-02-23 | 281.50 | 292.00 | 276.00 | 278.00 | +6.50 | +2.39% | 10,762,065 |