3167 大量
上市 ｜ 電機機械
收盤價
831.00
▼-48.00
(-5.46%)
2026-05-28
本益比
80.99
殖利率
0.48%
股價淨值比
20.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 865.00 | 865.00 | 826.00 | 831.00 | -48.00 | -5.46% | 871,800 |
| 2026-05-27 | 865.00 | 865.00 | 826.00 | 831.00 | -48.00 | -5.46% | 871,800 |
| 2026-05-26 | 770.00 | 831.00 | 753.00 | 831.00 | +75.00 | +9.92% | 6,220,520 |
| 2026-05-23 | 821.00 | 853.00 | 755.00 | 756.00 | -24.00 | -3.08% | 7,858,857 |
| 2026-05-22 | 793.00 | 828.00 | 753.00 | 780.00 | -4.00 | -0.51% | 7,865,181 |
| 2026-05-21 | 756.00 | 784.00 | 756.00 | 784.00 | +71.00 | +9.96% | 6,069,129 |
| 2026-05-20 | 735.00 | 735.00 | 662.00 | 713.00 | -22.00 | -2.99% | 680,373 |
| 2026-05-19 | 787.00 | 787.00 | 735.00 | 735.00 | -30.00 | -3.92% | 821,078 |
| 2026-05-16 | 782.00 | 782.00 | 738.00 | 765.00 | +12.00 | +1.59% | 678,884 |
| 2026-05-15 | 718.00 | 759.00 | 718.00 | 753.00 | -7.00 | -0.92% | 598,520 |
| 2026-05-14 | 736.00 | 770.00 | 736.00 | 760.00 | +32.00 | +4.40% | 785,860 |
| 2026-05-13 | 656.00 | 728.00 | 624.00 | 728.00 | +44.00 | +6.43% | 2,048,876 |
| 2026-05-12 | 745.00 | 745.00 | 684.00 | 684.00 | -71.00 | -9.40% | 1,641,282 |
| 2026-05-09 | 818.00 | 818.00 | 723.00 | 755.00 | -40.00 | -5.03% | 1,395,858 |
| 2026-05-08 | 782.00 | 795.00 | 714.00 | 795.00 | +25.00 | +3.25% | 1,298,480 |
| 2026-05-07 | 823.00 | 823.00 | 770.00 | 770.00 | -84.00 | -9.84% | 2,047,918 |
| 2026-05-06 | 869.00 | 871.00 | 805.00 | 854.00 | -7.00 | -0.81% | 7,507,096 |
| 2026-05-05 | 818.00 | 894.00 | 790.00 | 861.00 | +47.00 | +5.77% | 8,033,647 |
| 2026-05-02 | 818.00 | 894.00 | 790.00 | 861.00 | +47.00 | +5.77% | 8,033,647 |
| 2026-05-01 | 761.00 | 816.00 | 748.00 | 814.00 | +72.00 | +9.70% | 1,315,797 |
| 2026-04-30 | 700.00 | 742.00 | 700.00 | 742.00 | +67.00 | +9.93% | 925,008 |
| 2026-04-29 | 734.00 | 734.00 | 634.00 | 675.00 | -27.00 | -3.85% | 1,063,275 |
| 2026-04-28 | 665.00 | 702.00 | 660.00 | 702.00 | +63.00 | +9.86% | 1,121,807 |
| 2026-04-25 | 705.00 | 716.00 | 612.00 | 639.00 | -41.00 | -6.03% | 1,058,514 |
| 2026-04-24 | 646.00 | 688.00 | 637.00 | 680.00 | +54.00 | +8.63% | 628,619 |
| 2026-04-23 | 670.00 | 670.00 | 615.00 | 626.00 | -44.00 | -6.57% | 1,526,904 |
| 2026-04-22 | 668.00 | 675.00 | 668.00 | 670.00 | -15.00 | -2.19% | 772,848 |
| 2026-04-21 | 670.00 | 720.00 | 670.00 | 685.00 | +15.00 | +2.24% | 603,534 |
| 2026-04-18 | 680.00 | 715.00 | 670.00 | 670.00 | -31.00 | -4.42% | 738,091 |
| 2026-04-17 | 707.00 | 716.00 | 691.00 | 701.00 | +29.00 | +4.32% | 711,123 |