返回股票列表

3164 景岳

上市 ｜ 其他

收盤價

16.45
0.00 (0.00%)
2026-05-28

本益比

31.63

殖利率

4.86%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 16.45 16.55 16.30 16.45 0.00 0.00% 63,888
2026-05-27 16.45 16.55 16.30 16.45 0.00 0.00% 63,888
2026-05-26 16.85 16.85 16.45 16.80 +0.15 +0.90% 164,096
2026-05-23 16.80 16.80 16.65 16.65 -0.35 -2.06% 131,749
2026-05-22 16.75 17.00 16.45 17.00 +0.20 +1.19% 177,073
2026-05-21 16.90 17.00 16.75 16.80 -0.10 -0.59% 84,793
2026-05-20 17.05 17.10 16.90 16.90 -0.15 -0.88% 57,322
2026-05-19 17.25 17.25 17.05 17.05 -0.15 -0.87% 58,252
2026-05-16 17.25 17.30 17.05 17.20 -0.10 -0.58% 164,406
2026-05-15 17.35 17.40 17.30 17.30 -0.30 -1.70% 33,092
2026-05-14 17.50 17.70 17.30 17.60 0.00 0.00% 66,749
2026-05-13 17.50 17.80 17.30 17.60 +0.20 +1.15% 157,767
2026-05-12 17.75 17.75 17.40 17.40 -0.10 -0.57% 54,408
2026-05-09 17.60 17.60 17.45 17.50 -0.10 -0.57% 57,744
2026-05-08 17.90 17.90 17.50 17.60 -0.10 -0.56% 94,782
2026-05-07 17.70 17.80 17.70 17.70 0.00 0.00% 32,743
2026-05-06 17.75 17.80 17.70 17.70 0.00 0.00% 51,969
2026-05-05 17.80 17.90 17.70 17.70 -0.05 -0.28% 91,598
2026-05-02 17.80 17.90 17.70 17.70 -0.05 -0.28% 91,598
2026-05-01 17.95 17.95 17.70 17.75 -0.20 -1.11% 41,812
2026-04-30 18.30 18.30 17.90 17.95 +0.05 +0.28% 38,305
2026-04-29 17.85 18.00 17.85 17.90 +0.05 +0.28% 27,252
2026-04-28 17.75 18.00 17.60 17.85 +0.15 +0.85% 66,522
2026-04-25 18.00 18.00 17.70 17.70 -0.20 -1.12% 61,231
2026-04-24 18.30 18.30 17.70 17.90 -0.10 -0.56% 65,961
2026-04-23 18.05 18.05 17.95 18.00 -0.05 -0.28% 45,604
2026-04-22 18.00 18.10 17.90 18.05 +0.10 +0.56% 31,450
2026-04-21 17.90 18.10 17.80 17.95 0.00 0.00% 32,068
2026-04-18 18.20 18.20 17.95 17.95 -0.05 -0.28% 30,835
2026-04-17 17.95 18.20 17.95 18.00 +0.05 +0.28% 72,167