返回股票列表

3164 景岳

上市 ｜ 其他

收盤價

18.35
▼-0.15 (-0.81%)
2026-04-04

本益比

27.80

殖利率

4.36%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.50 18.50 18.35 18.35 -0.15 -0.81% 24,379
2026-04-03 18.45 18.60 18.20 18.50 +0.40 +2.21% 53,023
2026-04-02 18.30 18.40 18.10 18.10 -0.30 -1.63% 34,762
2026-04-01 18.50 18.50 18.05 18.40 -0.10 -0.54% 51,248
2026-03-31 18.50 18.50 18.05 18.40 -0.10 -0.54% 51,248
2026-03-28 18.25 18.50 18.20 18.50 +0.20 +1.09% 48,893
2026-03-27 18.25 18.50 18.20 18.50 +0.20 +1.09% 48,893
2026-03-26 18.10 18.60 18.00 18.30 +0.05 +0.27% 101,501
2026-03-25 18.35 18.35 18.00 18.25 +0.30 +1.67% 79,476
2026-03-24 18.10 18.20 17.80 17.95 -0.05 -0.28% 44,994
2026-03-23 18.05 18.25 18.00 18.00 -0.25 -1.37% 65,687
2026-03-20 18.50 18.50 18.25 18.25 -0.25 -1.35% 49,506
2026-03-19 18.50 18.60 18.45 18.50 0.00 0.00% 67,226
2026-03-18 18.30 18.55 18.30 18.50 +0.20 +1.09% 163,308
2026-03-17 18.45 18.50 18.25 18.30 +0.20 +1.10% 56,111
2026-03-16 18.05 18.15 18.00 18.10 -0.05 -0.28% 28,719
2026-03-13 17.95 18.20 17.95 18.15 +0.10 +0.55% 50,843
2026-03-12 18.05 18.15 18.05 18.05 -0.05 -0.28% 109,799
2026-03-11 18.10 18.10 17.95 18.10 +0.05 +0.28% 107,622
2026-03-10 17.70 18.05 17.70 18.05 +0.50 +2.85% 57,538
2026-03-09 17.35 17.60 17.20 17.55 -0.40 -2.23% 55,090
2026-03-06 17.90 17.95 17.90 17.95 0.00 0.00% 8,746
2026-03-05 17.95 18.05 17.85 17.95 0.00 0.00% 54,476
2026-03-04 17.95 18.00 17.50 17.95 0.00 0.00% 120,235
2026-03-03 17.85 17.95 17.80 17.95 +0.05 +0.28% 43,119
2026-03-02 17.85 18.00 17.85 17.90 +0.10 +0.56% 83,027
2026-02-26 17.75 18.00 17.45 17.80 -0.10 -0.56% 163,737
2026-02-25 18.10 18.10 17.65 17.90 -0.25 -1.38% 148,624
2026-02-24 17.95 18.20 17.80 18.15 +0.20 +1.11% 29,372
2026-02-23 17.75 17.95 17.75 17.95 +0.20 +1.13% 35,813