3163 波若威
上櫃 ｜ 通信網路業
收盤價
1100.00
▼-120.00
(-9.84%)
2026-05-28
本益比
127.31
殖利率
0.00%
股價淨值比
27.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1225.00 | 1230.00 | 1100.00 | 1100.00 | -120.00 | -9.84% | 5,515,000 |
| 2026-05-27 | 1215.00 | 1250.00 | 1150.00 | 1220.00 | +10.00 | +0.83% | 4,195,000 |
| 2026-05-26 | 1245.00 | 1255.00 | 1145.00 | 1210.00 | +65.00 | +5.68% | 7,167,000 |
| 2026-05-23 | 1135.00 | 1145.00 | 1080.00 | 1145.00 | +100.00 | +9.57% | 3,402,000 |
| 2026-05-22 | 995.00 | 1045.00 | 974.00 | 1045.00 | +93.00 | +9.77% | 2,511,000 |
| 2026-05-21 | 904.00 | 990.00 | 904.00 | 952.00 | +52.00 | +5.78% | 587,000 |
| 2026-05-20 | 897.00 | 930.00 | 897.00 | 900.00 | 0.00 | 0.00% | 378,000 |
| 2026-05-19 | 902.00 | 931.00 | 865.00 | 900.00 | -50.00 | -5.26% | 957,000 |
| 2026-05-16 | 1020.00 | 1020.00 | 950.00 | 950.00 | -70.00 | -6.86% | 716,000 |
| 2026-05-15 | 1075.00 | 1075.00 | 1020.00 | 1020.00 | -15.00 | -1.45% | 368,000 |
| 2026-05-14 | 1020.00 | 1055.00 | 1010.00 | 1035.00 | -30.00 | -2.82% | 418,000 |
| 2026-05-13 | 1100.00 | 1130.00 | 1065.00 | 1065.00 | +25.00 | +2.40% | 482,000 |
| 2026-05-12 | 1030.00 | 1050.00 | 1000.00 | 1040.00 | +30.00 | +2.97% | 697,000 |
| 2026-05-09 | 1035.00 | 1050.00 | 1000.00 | 1010.00 | -75.00 | -6.91% | 1,248,000 |
| 2026-05-08 | 1075.00 | 1100.00 | 1070.00 | 1085.00 | -50.00 | -4.41% | 1,185,000 |
| 2026-05-07 | 1220.00 | 1225.00 | 1100.00 | 1135.00 | -85.00 | -6.97% | 5,976,000 |
| 2026-05-06 | 1260.00 | 1300.00 | 1205.00 | 1220.00 | -35.00 | -2.79% | 7,597,000 |
| 2026-05-05 | 1255.00 | 1255.00 | 1190.00 | 1255.00 | +110.00 | +9.61% | 4,996,000 |
| 2026-05-02 | 1145.00 | 1145.00 | 1125.00 | 1145.00 | +100.00 | +9.57% | 3,316,000 |
| 2026-05-01 | 1145.00 | 1145.00 | 1125.00 | 1145.00 | +100.00 | +9.57% | 3,316,000 |
| 2026-04-30 | 1015.00 | 1070.00 | 1010.00 | 1045.00 | -25.00 | -2.34% | 3,192,000 |
| 2026-04-29 | 1040.00 | 1130.00 | 990.00 | 1070.00 | +30.00 | +2.88% | 8,113,000 |
| 2026-04-28 | 1160.00 | 1160.00 | 1040.00 | 1040.00 | -115.00 | -9.96% | 3,919,000 |
| 2026-04-25 | 1250.00 | 1275.00 | 1100.00 | 1155.00 | -5.00 | -0.43% | 11,213,000 |
| 2026-04-24 | 1215.00 | 1245.00 | 1070.00 | 1160.00 | -20.00 | -1.69% | 1,130,000 |
| 2026-04-23 | 1245.00 | 1245.00 | 1170.00 | 1180.00 | -80.00 | -6.35% | 1,336,000 |
| 2026-04-22 | 1300.00 | 1300.00 | 1215.00 | 1260.00 | -35.00 | -2.70% | 944,000 |
| 2026-04-21 | 1245.00 | 1315.00 | 1245.00 | 1295.00 | +70.00 | +5.71% | 755,000 |
| 2026-04-18 | 1165.00 | 1240.00 | 1165.00 | 1225.00 | +90.00 | +7.93% | 468,000 |
| 2026-04-17 | 1220.00 | 1220.00 | 1135.00 | 1135.00 | -75.00 | -6.20% | 726,000 |