3163 波若威
上櫃 ｜ 通信網路業
收盤價
952.00
▲+86.00
(+9.93%)
2026-04-04
本益比
153.05
殖利率
0.00%
股價淨值比
24.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 923.00 | 952.00 | 923.00 | 952.00 | +86.00 | +9.93% | 5,672,000 |
| 2026-04-03 | 923.00 | 952.00 | 923.00 | 952.00 | +86.00 | +9.93% | 5,672,000 |
| 2026-04-02 | 866.00 | 866.00 | 840.00 | 866.00 | +78.00 | +9.90% | 2,842,000 |
| 2026-04-01 | 851.00 | 870.00 | 788.00 | 788.00 | -87.00 | -9.94% | 868,000 |
| 2026-03-31 | 830.00 | 875.00 | 808.00 | 875.00 | +21.00 | +2.46% | 630,000 |
| 2026-03-28 | 762.00 | 854.00 | 756.00 | 854.00 | +45.00 | +5.56% | 961,000 |
| 2026-03-27 | 762.00 | 854.00 | 756.00 | 854.00 | +45.00 | +5.56% | 1,017,990 |
| 2026-03-26 | 884.00 | 910.00 | 809.00 | 809.00 | -89.00 | -9.91% | 945,862 |
| 2026-03-25 | 921.00 | 922.00 | 885.00 | 898.00 | +59.00 | +7.03% | 1,015,277 |
| 2026-03-24 | 855.00 | 855.00 | 750.00 | 839.00 | +18.00 | +2.19% | 1,351,029 |
| 2026-03-23 | 851.00 | 900.00 | 821.00 | 821.00 | -91.00 | -9.98% | 1,081,462 |
| 2026-03-20 | 960.00 | 960.00 | 912.00 | 912.00 | -6.00 | -0.65% | 1,071,087 |
| 2026-03-19 | 913.00 | 925.00 | 910.00 | 918.00 | +30.00 | +3.38% | 759,982 |
| 2026-03-18 | 890.00 | 905.00 | 845.00 | 888.00 | +7.00 | +0.79% | 1,238,846 |
| 2026-03-17 | 912.00 | 984.00 | 874.00 | 881.00 | -79.00 | -8.23% | 12,315,045 |
| 2026-03-16 | 960.00 | 976.00 | 925.00 | 960.00 | +72.00 | +8.11% | 7,281,952 |
| 2026-03-13 | 810.00 | 919.00 | 810.00 | 888.00 | +47.00 | +5.59% | 1,115,087 |
| 2026-03-12 | 847.00 | 847.00 | 816.00 | 841.00 | +71.00 | +9.22% | 2,587,164 |
| 2026-03-11 | 770.00 | 770.00 | 770.00 | 770.00 | +70.00 | +10.00% | 517,984 |
| 2026-03-10 | 716.00 | - | - | 700.00 | - | -% | 0 |
| 2026-03-09 | 651.00 | - | - | 651.00 | - | -% | 0 |
| 2026-03-06 | 675.00 | 723.00 | 675.00 | 723.00 | +5.00 | +0.70% | 995,214 |
| 2026-03-05 | 765.00 | 775.00 | 650.00 | 718.00 | -3.00 | -0.42% | 1,792,262 |
| 2026-03-04 | 756.00 | 756.00 | 720.00 | 721.00 | -78.00 | -9.76% | 1,565,658 |
| 2026-03-03 | 840.00 | 850.00 | 755.00 | 799.00 | -9.00 | -1.11% | 1,020,996 |
| 2026-03-02 | 725.00 | 843.00 | 725.00 | 808.00 | +32.00 | +4.12% | 1,103,057 |
| 2026-02-26 | 761.00 | 859.00 | 761.00 | 776.00 | -6.00 | -0.77% | 1,534,548 |
| 2026-02-25 | 743.00 | 782.00 | 705.00 | 782.00 | +71.00 | +9.99% | 1,446,273 |
| 2026-02-24 | 647.00 | 711.00 | 647.00 | 711.00 | +64.00 | +9.89% | 1,738,997 |
| 2026-02-23 | 640.00 | 647.00 | 640.00 | 647.00 | +58.00 | +9.85% | 1,013,723 |