3162 精確
上櫃 ｜ 電機機械
收盤價
58.80
▲+1.10
(+1.91%)
2026-04-04
本益比
34.59
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 58.30 | 60.10 | 58.30 | 58.80 | +1.10 | +1.91% | 3,049,000 |
| 2026-04-03 | 58.30 | 60.10 | 58.30 | 58.80 | +1.10 | +1.91% | 3,049,000 |
| 2026-04-02 | 56.50 | 58.30 | 55.90 | 57.70 | +2.10 | +3.78% | 1,772,000 |
| 2026-04-01 | 55.90 | 57.20 | 55.10 | 55.60 | -0.40 | -0.71% | 1,654,000 |
| 2026-03-31 | 55.90 | 57.30 | 55.60 | 56.00 | -0.30 | -0.53% | 1,616,000 |
| 2026-03-28 | 55.70 | 56.50 | 55.40 | 56.30 | +0.20 | +0.36% | 877,000 |
| 2026-03-27 | 55.70 | 56.50 | 55.40 | 56.30 | +0.20 | +0.36% | 901,149 |
| 2026-03-26 | 56.20 | 56.30 | 55.30 | 56.10 | +0.10 | +0.18% | 1,122,938 |
| 2026-03-25 | 55.60 | 57.10 | 55.60 | 56.00 | +1.00 | +1.82% | 1,140,708 |
| 2026-03-24 | 55.50 | 55.70 | 54.00 | 55.00 | +0.20 | +0.36% | 1,371,248 |
| 2026-03-23 | 53.90 | 55.80 | 52.80 | 54.80 | +0.20 | +0.37% | 1,606,517 |
| 2026-03-20 | 56.30 | 56.70 | 54.40 | 54.60 | -2.50 | -4.38% | 3,061,424 |
| 2026-03-19 | 58.00 | 58.00 | 56.50 | 57.10 | -1.90 | -3.22% | 1,427,737 |
| 2026-03-18 | 61.50 | 62.80 | 58.70 | 59.00 | -2.40 | -3.91% | 2,518,456 |
| 2026-03-17 | 59.70 | 64.60 | 59.60 | 61.40 | +2.50 | +4.24% | 5,885,910 |
| 2026-03-16 | 54.30 | 58.90 | 54.30 | 58.90 | +5.30 | +9.89% | 2,402,902 |
| 2026-03-13 | 53.30 | 54.00 | 53.00 | 53.60 | -0.60 | -1.11% | 1,092,008 |
| 2026-03-12 | 53.80 | 54.70 | 53.20 | 54.20 | +0.40 | +0.74% | 1,259,855 |
| 2026-03-11 | 53.00 | 54.30 | 52.50 | 53.80 | -1.20 | -2.18% | 2,415,944 |
| 2026-03-10 | 55.60 | - | - | 55.00 | - | -% | 0 |
| 2026-03-09 | 53.10 | - | - | 54.80 | - | -% | 0 |
| 2026-03-06 | 55.80 | 58.70 | 55.50 | 57.60 | +1.80 | +3.23% | 890,950 |
| 2026-03-05 | 56.10 | 57.80 | 55.50 | 55.80 | +1.20 | +2.20% | 675,065 |
| 2026-03-04 | 55.80 | 56.20 | 54.00 | 54.60 | -2.50 | -4.38% | 1,621,816 |
| 2026-03-03 | 59.80 | 60.80 | 56.90 | 57.10 | -2.40 | -4.03% | 2,115,090 |
| 2026-03-02 | 57.10 | 60.10 | 57.00 | 59.50 | +0.30 | +0.51% | 1,257,380 |
| 2026-02-26 | 57.00 | 60.00 | 57.00 | 59.20 | +1.80 | +3.14% | 2,369,665 |
| 2026-02-25 | 57.00 | 58.50 | 56.30 | 57.40 | +0.40 | +0.70% | 1,273,326 |
| 2026-02-24 | 58.70 | 58.70 | 56.80 | 57.00 | -1.30 | -2.23% | 2,343,246 |
| 2026-02-23 | 60.00 | 60.00 | 58.00 | 58.30 | -1.60 | -2.67% | 1,855,239 |