3162 精確
上櫃 ｜ 電機機械
收盤價
83.60
▼-6.50
(-7.21%)
2026-05-28
本益比
80.38
殖利率
0.00%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.00 | 93.00 | 82.00 | 83.60 | -6.50 | -7.21% | 8,181,000 |
| 2026-05-27 | 89.00 | 93.80 | 88.70 | 90.10 | +3.10 | +3.56% | 9,532,000 |
| 2026-05-26 | 88.60 | 89.20 | 85.10 | 87.00 | -0.60 | -0.68% | 4,920,000 |
| 2026-05-23 | 88.50 | 90.30 | 87.10 | 87.60 | -0.50 | -0.57% | 4,615,000 |
| 2026-05-22 | 86.40 | 89.30 | 85.50 | 88.10 | +3.00 | +3.53% | 3,414,000 |
| 2026-05-21 | 87.60 | 88.70 | 84.90 | 85.10 | -2.10 | -2.41% | 2,930,000 |
| 2026-05-20 | 84.20 | 91.50 | 84.10 | 87.20 | +3.20 | +3.81% | 5,754,000 |
| 2026-05-19 | 83.00 | 86.50 | 79.50 | 84.00 | +0.30 | +0.36% | 3,520,000 |
| 2026-05-16 | 83.70 | 86.80 | 83.50 | 83.70 | 0.00 | 0.00% | 3,579,000 |
| 2026-05-15 | 86.20 | 87.40 | 83.10 | 83.70 | -3.80 | -4.34% | 5,540,000 |
| 2026-05-14 | 87.20 | 88.20 | 86.20 | 87.50 | -0.70 | -0.79% | 2,608,000 |
| 2026-05-13 | 89.10 | 91.10 | 86.90 | 88.20 | -2.30 | -2.54% | 4,251,000 |
| 2026-05-12 | 91.50 | 92.30 | 86.10 | 90.50 | -0.60 | -0.66% | 8,228,000 |
| 2026-05-09 | 94.90 | 97.80 | 90.30 | 91.10 | -4.80 | -5.01% | 10,292,000 |
| 2026-05-08 | 88.60 | 97.20 | 84.60 | 95.90 | +6.10 | +6.79% | 20,147,000 |
| 2026-05-07 | 87.90 | 91.30 | 85.90 | 89.80 | +6.80 | +8.19% | 23,316,000 |
| 2026-05-06 | 74.90 | 83.00 | 74.70 | 83.00 | +7.50 | +9.93% | 8,650,000 |
| 2026-05-05 | 72.30 | 77.30 | 70.60 | 75.50 | +2.30 | +3.14% | 7,415,000 |
| 2026-05-02 | 77.50 | 78.60 | 72.50 | 73.20 | -4.80 | -6.15% | 5,552,000 |
| 2026-05-01 | 77.50 | 78.60 | 72.50 | 73.20 | -4.80 | -6.15% | 5,552,000 |
| 2026-04-30 | 81.90 | 82.50 | 77.30 | 78.00 | -3.70 | -4.53% | 6,250,000 |
| 2026-04-29 | 82.10 | 83.50 | 79.40 | 81.70 | +0.10 | +0.12% | 7,525,000 |
| 2026-04-28 | 81.50 | 83.20 | 79.20 | 81.60 | -0.20 | -0.24% | 7,388,000 |
| 2026-04-25 | 82.70 | 84.10 | 77.10 | 81.80 | -2.10 | -2.50% | 15,632,000 |
| 2026-04-24 | 80.10 | 83.90 | 77.60 | 83.90 | +7.60 | +9.96% | 22,791,000 |
| 2026-04-23 | 70.10 | 76.30 | 69.80 | 76.30 | +6.90 | +9.94% | 4,552,000 |
| 2026-04-22 | 70.70 | 70.90 | 68.60 | 69.40 | +0.40 | +0.58% | 5,386,000 |
| 2026-04-21 | 64.50 | 70.20 | 64.50 | 69.00 | +4.50 | +6.98% | 6,486,000 |
| 2026-04-18 | 63.40 | 64.50 | 61.00 | 64.50 | +1.50 | +2.38% | 2,968,000 |
| 2026-04-17 | 69.00 | 69.40 | 62.80 | 63.00 | -4.10 | -6.11% | 5,189,000 |