3158 嘉實
上櫃 ｜ 資訊服務業
收盤價
89.90
▼-0.90
(-0.99%)
2026-04-04
本益比
12.37
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 91.90 | 92.30 | 89.80 | 89.90 | -0.90 | -0.99% | 21,000 |
| 2026-04-03 | 91.90 | 92.30 | 89.80 | 89.90 | -0.90 | -0.99% | 21,000 |
| 2026-04-02 | 91.60 | 91.60 | 90.80 | 90.80 | -0.20 | -0.22% | 11,000 |
| 2026-04-01 | 90.50 | 91.50 | 90.50 | 91.00 | -2.50 | -2.67% | 32,000 |
| 2026-03-31 | 90.80 | 93.90 | 88.00 | 93.50 | 0.00 | 0.00% | 150,000 |
| 2026-03-28 | 96.00 | 99.50 | 95.50 | 99.50 | +4.00 | +4.19% | 110,000 |
| 2026-03-27 | 96.00 | 99.50 | 95.50 | 99.50 | +4.00 | +4.19% | 115,537 |
| 2026-03-26 | 94.70 | 96.90 | 94.70 | 95.50 | +0.60 | +0.63% | 36,227 |
| 2026-03-25 | 93.90 | 94.90 | 92.70 | 94.90 | +2.00 | +2.15% | 35,854 |
| 2026-03-24 | 95.00 | 95.00 | 92.90 | 92.90 | -1.10 | -1.17% | 92,201 |
| 2026-03-23 | 93.90 | 94.50 | 93.80 | 94.00 | -0.90 | -0.95% | 125,150 |
| 2026-03-20 | 91.90 | 94.90 | 91.90 | 94.90 | +2.50 | +2.71% | 168,348 |
| 2026-03-19 | 91.80 | 94.00 | 91.50 | 92.40 | +0.50 | +0.54% | 144,087 |
| 2026-03-18 | 92.00 | 92.10 | 91.20 | 91.90 | +0.70 | +0.77% | 37,424 |
| 2026-03-17 | 91.00 | 92.00 | 91.00 | 91.20 | +0.10 | +0.11% | 29,467 |
| 2026-03-16 | 91.90 | 92.10 | 91.00 | 91.10 | -0.10 | -0.11% | 163,402 |
| 2026-03-13 | 91.60 | 91.80 | 89.80 | 91.20 | +2.00 | +2.24% | 166,666 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 161 |
| 2026-03-11 | 89.50 | 89.60 | 89.10 | 89.20 | -0.80 | -0.89% | 17,355 |
| 2026-03-10 | 90.80 | - | - | 90.00 | - | -% | 0 |
| 2026-03-09 | 88.60 | - | - | 91.30 | - | -% | 0 |
| 2026-03-06 | 89.00 | 89.00 | 88.60 | 88.60 | -0.80 | -0.89% | 17,004 |
| 2026-03-05 | 91.20 | 92.60 | 89.20 | 89.40 | +0.40 | +0.45% | 13,165 |
| 2026-03-04 | 88.00 | 89.00 | 87.70 | 89.00 | 0.00 | 0.00% | 10,101 |
| 2026-03-03 | 89.00 | 89.00 | 88.00 | 89.00 | -0.50 | -0.56% | 12,874 |
| 2026-03-02 | 90.30 | 90.30 | 89.50 | 89.50 | -0.60 | -0.67% | 18,611 |
| 2026-02-26 | 89.80 | 92.00 | 89.60 | 90.10 | +0.20 | +0.22% | 13,401 |
| 2026-02-25 | 89.70 | 90.70 | 89.60 | 89.90 | +0.20 | +0.22% | 34,374 |
| 2026-02-24 | 90.00 | 90.10 | 89.70 | 89.70 | -0.20 | -0.22% | 10,002 |
| 2026-02-23 | 90.10 | 91.00 | 89.50 | 89.90 | 0.00 | 0.00% | 12,482 |