返回股票列表

3158 嘉實

上櫃 ｜ 資訊服務業

收盤價

86.00
▲+0.60 (+0.70%)
2026-05-28

本益比

12.82

殖利率

0.00%

股價淨值比

2.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 87.00 87.00 85.40 86.00 +0.60 +0.70% 16,000
2026-05-27 85.60 85.60 85.20 85.40 -0.20 -0.23% 10,000
2026-05-26 85.60 89.10 85.60 85.60 -0.20 -0.23% 19,000
2026-05-23 85.20 86.50 85.20 85.80 -0.80 -0.92% 22,000
2026-05-22 85.20 87.50 85.20 86.60 +1.50 +1.76% 18,000
2026-05-21 86.90 87.00 85.10 85.10 -0.90 -1.05% 14,000
2026-05-20 86.20 86.20 86.00 86.00 -0.70 -0.81% 16,000
2026-05-19 86.80 86.90 86.70 86.70 -0.40 -0.46% 6,000
2026-05-16 87.50 87.50 87.00 87.10 -0.30 -0.34% 13,000
2026-05-15 88.00 88.00 87.40 87.40 -0.60 -0.68% 14,000
2026-05-14 88.20 88.20 87.80 88.00 -0.30 -0.34% 14,000
2026-05-13 89.00 89.00 88.20 88.30 -0.50 -0.56% 24,000
2026-05-12 89.10 89.10 88.70 88.80 -0.20 -0.22% 23,000
2026-05-09 89.00 89.90 89.00 89.00 0.00 0.00% 12,000
2026-05-08 89.20 89.90 89.00 89.00 -0.10 -0.11% 26,000
2026-05-07 89.50 89.50 89.00 89.10 -1.10 -1.22% 29,000
2026-05-06 89.10 90.20 89.10 90.20 -0.10 -0.11% 22,000
2026-05-05 89.40 90.30 89.40 90.30 +1.00 +1.12% 15,000
2026-05-02 90.40 90.40 89.30 89.30 -0.70 -0.78% 13,000
2026-05-01 90.40 90.40 89.30 89.30 -0.70 -0.78% 13,000
2026-04-30 90.00 90.00 90.00 90.00 +0.40 +0.45% 9,000
2026-04-29 90.10 91.00 89.60 89.60 -1.40 -1.54% 15,000
2026-04-28 91.80 91.90 91.00 91.00 +1.10 +1.22% 5,000
2026-04-25 90.00 91.30 89.90 89.90 -0.10 -0.11% 10,000
2026-04-24 89.70 92.00 89.60 90.00 -0.10 -0.11% 36,000
2026-04-23 90.10 90.10 89.60 90.10 0.00 0.00% 6,000
2026-04-22 89.50 91.40 89.50 90.10 -1.40 -1.53% 16,000
2026-04-21 89.00 91.50 89.00 91.50 +2.40 +2.69% 22,000
2026-04-18 90.00 90.00 89.10 89.10 -0.90 -1.00% 18,000
2026-04-17 90.00 90.00 90.00 90.00 -1.00 -1.10% 2,000