3152 璟德
上櫃 ｜ 通信網路業
收盤價
198.50
▼-4.00
(-1.98%)
2026-05-28
本益比
21.23
殖利率
0.00%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 205.00 | 207.00 | 197.00 | 198.50 | -4.00 | -1.98% | 2,271,000 |
| 2026-05-27 | 204.00 | 207.50 | 194.00 | 202.50 | +3.00 | +1.50% | 4,764,000 |
| 2026-05-26 | 190.00 | 199.50 | 190.00 | 199.50 | +18.00 | +9.92% | 2,681,000 |
| 2026-05-23 | 174.00 | 181.50 | 173.00 | 181.50 | +9.50 | +5.52% | 2,367,000 |
| 2026-05-22 | 168.50 | 173.50 | 167.50 | 172.00 | +8.00 | +4.88% | 933,000 |
| 2026-05-21 | 166.00 | 169.50 | 163.50 | 164.00 | +0.50 | +0.31% | 647,000 |
| 2026-05-20 | 172.00 | 175.00 | 162.50 | 163.50 | -8.00 | -4.66% | 1,194,000 |
| 2026-05-19 | 165.00 | 173.00 | 161.50 | 171.50 | +5.50 | +3.31% | 1,188,000 |
| 2026-05-16 | 175.00 | 185.00 | 165.00 | 166.00 | -7.50 | -4.32% | 4,116,000 |
| 2026-05-15 | 172.00 | 178.00 | 164.00 | 173.50 | +5.50 | +3.27% | 2,835,000 |
| 2026-05-14 | 173.00 | 174.00 | 168.00 | 168.00 | -7.50 | -4.27% | 752,000 |
| 2026-05-13 | 176.00 | 176.50 | 170.50 | 175.50 | 0.00 | 0.00% | 718,000 |
| 2026-05-12 | 174.00 | 176.00 | 167.50 | 175.50 | +1.50 | +0.86% | 1,712,000 |
| 2026-05-09 | 173.50 | 176.00 | 168.50 | 174.00 | +0.50 | +0.29% | 847,000 |
| 2026-05-08 | 170.50 | 178.00 | 167.50 | 173.50 | +3.00 | +1.76% | 952,000 |
| 2026-05-07 | 174.50 | 174.50 | 165.00 | 170.50 | -3.00 | -1.73% | 1,367,000 |
| 2026-05-06 | 169.00 | 177.00 | 168.50 | 173.50 | +3.50 | +2.06% | 1,109,000 |
| 2026-05-05 | 168.00 | 176.00 | 166.50 | 170.00 | -1.00 | -0.58% | 1,954,000 |
| 2026-05-02 | 185.00 | 196.00 | 170.00 | 171.00 | -9.00 | -5.00% | 7,992,000 |
| 2026-05-01 | 185.00 | 196.00 | 170.00 | 171.00 | -9.00 | -5.00% | 7,992,000 |
| 2026-04-30 | 164.00 | 180.00 | 160.50 | 180.00 | +16.00 | +9.76% | 3,703,000 |
| 2026-04-29 | 159.50 | 166.00 | 158.00 | 164.00 | +3.00 | +1.86% | 629,000 |
| 2026-04-28 | 168.50 | 169.00 | 159.50 | 161.00 | -6.50 | -3.88% | 742,000 |
| 2026-04-25 | 156.00 | 170.00 | 155.00 | 167.50 | +12.50 | +8.06% | 1,583,000 |
| 2026-04-24 | 171.00 | 171.50 | 154.00 | 155.00 | -16.00 | -9.36% | 2,386,000 |
| 2026-04-23 | 168.00 | 173.50 | 166.50 | 171.00 | +2.50 | +1.48% | 1,074,000 |
| 2026-04-22 | 176.00 | 179.00 | 168.00 | 168.50 | -9.00 | -5.07% | 1,716,000 |
| 2026-04-21 | 171.00 | 179.00 | 166.50 | 177.50 | +9.50 | +5.65% | 1,774,000 |
| 2026-04-18 | 168.50 | 171.00 | 165.50 | 168.00 | -0.50 | -0.30% | 914,000 |
| 2026-04-17 | 177.00 | 177.00 | 166.00 | 168.50 | -4.00 | -2.32% | 2,821,000 |