3152 璟德
上櫃 ｜ 通信網路業
收盤價
156.00
▲+14.00
(+9.86%)
2026-04-04
本益比
16.56
殖利率
0.00%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 150.50 | 156.00 | 145.50 | 156.00 | +14.00 | +9.86% | 2,806,000 |
| 2026-04-03 | 150.50 | 156.00 | 145.50 | 156.00 | +14.00 | +9.86% | 2,806,000 |
| 2026-04-02 | 136.00 | 145.00 | 135.50 | 142.00 | +10.00 | +7.58% | 972,000 |
| 2026-04-01 | 135.50 | 137.50 | 130.50 | 132.00 | -3.50 | -2.58% | 302,000 |
| 2026-03-31 | 139.00 | 139.00 | 135.50 | 135.50 | -6.00 | -4.24% | 202,000 |
| 2026-03-28 | 132.50 | 141.50 | 132.00 | 141.50 | +7.50 | +5.60% | 362,000 |
| 2026-03-27 | 132.50 | 141.50 | 132.00 | 141.50 | +7.50 | +5.60% | 369,243 |
| 2026-03-26 | 140.50 | 141.00 | 134.00 | 134.00 | -4.50 | -3.25% | 271,481 |
| 2026-03-25 | 140.00 | 142.00 | 138.00 | 138.50 | +1.50 | +1.09% | 324,857 |
| 2026-03-24 | 140.50 | 140.50 | 135.00 | 137.00 | +0.50 | +0.37% | 189,735 |
| 2026-03-23 | 137.00 | 141.00 | 135.50 | 136.50 | -4.50 | -3.19% | 267,759 |
| 2026-03-20 | 142.50 | 144.50 | 140.50 | 141.00 | -0.50 | -0.35% | 314,667 |
| 2026-03-19 | 146.00 | 147.00 | 141.50 | 141.50 | -3.00 | -2.08% | 278,389 |
| 2026-03-18 | 143.00 | 146.00 | 142.00 | 144.50 | +2.50 | +1.76% | 449,760 |
| 2026-03-17 | 142.00 | 144.00 | 141.00 | 142.00 | +1.00 | +0.71% | 386,071 |
| 2026-03-16 | 140.00 | 142.00 | 137.00 | 141.00 | +2.00 | +1.44% | 254,678 |
| 2026-03-13 | 137.50 | 139.00 | 134.50 | 139.00 | +0.50 | +0.36% | 251,287 |
| 2026-03-12 | 140.00 | 142.50 | 138.50 | 138.50 | -3.00 | -2.12% | 255,138 |
| 2026-03-11 | 138.00 | 141.50 | 138.00 | 141.50 | +6.50 | +4.81% | 282,941 |
| 2026-03-10 | 134.00 | - | - | 135.00 | - | -% | 0 |
| 2026-03-09 | 133.50 | - | - | 131.00 | - | -% | 0 |
| 2026-03-06 | 146.50 | 148.00 | 145.00 | 145.50 | -2.00 | -1.36% | 304,023 |
| 2026-03-05 | 147.50 | 151.00 | 145.00 | 147.50 | +4.00 | +2.79% | 573,270 |
| 2026-03-04 | 150.00 | 150.00 | 142.00 | 143.50 | -9.50 | -6.21% | 715,426 |
| 2026-03-03 | 158.00 | 161.50 | 152.50 | 153.00 | -2.50 | -1.61% | 915,319 |
| 2026-03-02 | 152.00 | 158.50 | 150.00 | 155.50 | -2.50 | -1.58% | 528,633 |
| 2026-02-26 | 158.50 | 162.00 | 154.50 | 158.00 | +1.00 | +0.64% | 817,579 |
| 2026-02-25 | 156.00 | 158.50 | 155.00 | 157.00 | +1.50 | +0.96% | 508,937 |
| 2026-02-24 | 153.50 | 162.50 | 153.00 | 155.50 | +1.00 | +0.65% | 876,763 |
| 2026-02-23 | 145.00 | 156.50 | 144.50 | 154.50 | +10.50 | +7.29% | 930,759 |