3150 鈺寶-創
上市 ｜ 半導體業
收盤價
17.85
▲+0.55
(+3.18%)
2026-04-04
本益比
0.00
殖利率
2.80%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.45 | 18.10 | 17.15 | 17.85 | +0.55 | +3.18% | 75,046 |
| 2026-04-03 | 17.35 | 18.35 | 17.00 | 17.30 | 0.00 | 0.00% | 121,542 |
| 2026-04-02 | 19.50 | 19.50 | 17.30 | 17.30 | -0.90 | -4.95% | 69,311 |
| 2026-04-01 | 18.20 | 18.70 | 18.05 | 18.20 | -0.60 | -3.19% | 70,228 |
| 2026-03-31 | 18.20 | 18.70 | 18.05 | 18.20 | -0.60 | -3.19% | 70,228 |
| 2026-03-28 | 18.45 | 18.80 | 18.30 | 18.80 | +0.30 | +1.62% | 67,184 |
| 2026-03-27 | 18.45 | 18.80 | 18.30 | 18.80 | +0.30 | +1.62% | 67,184 |
| 2026-03-26 | 19.75 | 19.75 | 18.50 | 18.50 | -0.85 | -4.39% | 254,880 |
| 2026-03-25 | 16.90 | 19.35 | 16.90 | 19.35 | +1.75 | +9.94% | 506,327 |
| 2026-03-24 | 16.30 | 17.60 | 16.30 | 17.60 | +1.60 | +10.00% | 262,321 |
| 2026-03-23 | 15.95 | 16.35 | 15.95 | 16.00 | +0.05 | +0.31% | 34,410 |
| 2026-03-20 | 15.95 | 16.25 | 15.85 | 15.95 | 0.00 | 0.00% | 72,145 |
| 2026-03-19 | 15.80 | 16.30 | 15.80 | 15.95 | -0.15 | -0.93% | 58,709 |
| 2026-03-18 | 16.00 | 16.30 | 16.00 | 16.10 | +0.35 | +2.22% | 31,735 |
| 2026-03-17 | 16.10 | 17.45 | 15.75 | 15.75 | -0.15 | -0.94% | 201,798 |
| 2026-03-16 | 15.70 | 16.15 | 15.70 | 15.90 | 0.00 | 0.00% | 87,244 |
| 2026-03-13 | 15.85 | 16.40 | 15.80 | 15.90 | -0.25 | -1.55% | 51,154 |
| 2026-03-12 | 16.45 | 16.95 | 16.15 | 16.15 | 0.00 | 0.00% | 48,260 |
| 2026-03-11 | 16.40 | 16.65 | 16.10 | 16.15 | +0.15 | +0.94% | 59,139 |
| 2026-03-10 | 15.90 | 16.20 | 15.65 | 16.00 | +0.40 | +2.56% | 86,914 |
| 2026-03-09 | 16.55 | 16.55 | 15.40 | 15.60 | -1.35 | -7.96% | 148,534 |
| 2026-03-06 | 16.75 | 16.95 | 16.75 | 16.95 | +0.20 | +1.19% | 5,462 |
| 2026-03-05 | 17.00 | 17.00 | 16.75 | 16.75 | -0.05 | -0.30% | 21,460 |
| 2026-03-04 | 18.65 | 18.65 | 16.80 | 16.80 | -0.40 | -2.33% | 47,008 |
| 2026-03-03 | 16.90 | 17.75 | 16.55 | 17.20 | +0.15 | +0.88% | 18,218 |
| 2026-03-02 | 18.10 | 18.10 | 17.00 | 17.05 | -0.40 | -2.29% | 106,724 |
| 2026-02-26 | 17.50 | 17.70 | 17.40 | 17.45 | -0.35 | -1.97% | 103,000 |
| 2026-02-25 | 17.85 | 17.85 | 17.65 | 17.80 | +0.05 | +0.28% | 16,305 |
| 2026-02-24 | 17.85 | 18.00 | 17.75 | 17.75 | -0.20 | -1.11% | 26,435 |
| 2026-02-23 | 17.20 | 17.95 | 17.20 | 17.95 | +0.75 | +4.36% | 56,000 |