3150 鈺寶-創
上市 ｜ 半導體業
收盤價
19.45
▼-0.35
(-1.77%)
2026-05-28
本益比
0.00
殖利率
2.57%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.85 | 19.85 | 19.35 | 19.45 | -0.35 | -1.77% | 68,511 |
| 2026-05-27 | 19.85 | 19.85 | 19.35 | 19.45 | -0.35 | -1.77% | 68,511 |
| 2026-05-26 | 19.65 | 20.15 | 19.50 | 20.15 | +0.40 | +2.03% | 134,020 |
| 2026-05-23 | 18.25 | 20.00 | 18.25 | 19.75 | +1.55 | +8.52% | 170,565 |
| 2026-05-22 | 18.15 | 18.30 | 18.15 | 18.20 | +0.05 | +0.28% | 10,003 |
| 2026-05-21 | 18.05 | 18.20 | 18.00 | 18.15 | +0.15 | +0.83% | 17,001 |
| 2026-05-20 | 18.15 | 18.15 | 18.00 | 18.00 | -0.30 | -1.64% | 25,068 |
| 2026-05-19 | 18.50 | 18.70 | 18.25 | 18.30 | +0.05 | +0.27% | 63,003 |
| 2026-05-16 | 18.85 | 18.85 | 18.20 | 18.25 | -0.60 | -3.18% | 46,169 |
| 2026-05-15 | 18.70 | 18.85 | 18.15 | 18.85 | +0.15 | +0.80% | 69,267 |
| 2026-05-14 | 18.15 | 19.15 | 18.15 | 18.70 | -0.85 | -4.35% | 105,007 |
| 2026-05-13 | 20.00 | 20.10 | 19.50 | 19.55 | -0.40 | -2.01% | 124,350 |
| 2026-05-12 | 18.45 | 20.20 | 18.45 | 19.95 | +1.40 | +7.55% | 386,215 |
| 2026-05-09 | 18.60 | 18.85 | 18.45 | 18.55 | 0.00 | 0.00% | 44,917 |
| 2026-05-08 | 19.40 | 19.40 | 18.55 | 18.55 | -0.65 | -3.39% | 69,066 |
| 2026-05-07 | 19.10 | 19.20 | 18.80 | 19.20 | 0.00 | 0.00% | 43,004 |
| 2026-05-06 | 19.00 | 19.25 | 19.00 | 19.20 | +0.10 | +0.52% | 27,600 |
| 2026-05-05 | 19.40 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55% | 34,282 |
| 2026-05-02 | 19.40 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55% | 34,282 |
| 2026-05-01 | 20.00 | 20.00 | 19.20 | 19.40 | +0.25 | +1.31% | 32,052 |
| 2026-04-30 | 20.15 | 20.15 | 19.10 | 19.15 | -0.90 | -4.49% | 175,488 |
| 2026-04-29 | 21.10 | 21.10 | 19.70 | 20.05 | -1.05 | -4.98% | 115,224 |
| 2026-04-28 | 21.40 | 22.10 | 20.80 | 21.10 | -0.45 | -2.09% | 201,599 |
| 2026-04-25 | 22.85 | 24.30 | 20.45 | 21.55 | -0.55 | -2.49% | 768,239 |
| 2026-04-24 | 21.00 | 22.25 | 20.00 | 22.10 | +1.85 | +9.14% | 452,379 |
| 2026-04-23 | 18.45 | 20.25 | 18.45 | 20.25 | +1.80 | +9.76% | 256,121 |
| 2026-04-22 | 19.20 | 19.20 | 18.00 | 18.45 | -0.75 | -3.91% | 74,110 |
| 2026-04-21 | 19.25 | 19.85 | 19.00 | 19.20 | -0.20 | -1.03% | 36,193 |
| 2026-04-18 | 18.50 | 19.40 | 18.50 | 19.40 | +0.85 | +4.58% | 81,257 |
| 2026-04-17 | 18.90 | 18.95 | 18.40 | 18.55 | +0.10 | +0.54% | 52,053 |