3149 正達
上市 ｜ 光電業
收盤價
43.50
▼-1.65
(-3.65%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 45.70 | 46.05 | 43.50 | 43.50 | -1.65 | -3.65% | 3,286,545 |
| 2026-04-03 | 45.80 | 46.45 | 44.80 | 45.15 | +1.60 | +3.67% | 3,489,942 |
| 2026-04-02 | 45.30 | 47.45 | 43.50 | 43.55 | -1.75 | -3.86% | 9,356,417 |
| 2026-04-01 | 44.60 | 45.50 | 42.75 | 45.30 | -0.70 | -1.52% | 4,963,101 |
| 2026-03-31 | 44.60 | 45.50 | 42.75 | 45.30 | -0.70 | -1.52% | 4,963,101 |
| 2026-03-28 | 46.75 | 47.95 | 45.80 | 46.00 | -0.60 | -1.29% | 12,747,445 |
| 2026-03-27 | 46.75 | 47.95 | 45.80 | 46.00 | -0.60 | -1.29% | 12,747,445 |
| 2026-03-26 | 44.05 | 48.50 | 43.95 | 46.60 | +2.50 | +5.67% | 11,550,821 |
| 2026-03-25 | 44.20 | 44.60 | 43.50 | 44.10 | +1.25 | +2.92% | 2,899,323 |
| 2026-03-24 | 46.20 | 46.70 | 42.85 | 42.85 | -2.20 | -4.88% | 5,097,366 |
| 2026-03-23 | 44.80 | 46.55 | 43.75 | 45.05 | -0.70 | -1.53% | 4,233,322 |
| 2026-03-20 | 45.40 | 47.20 | 45.00 | 45.75 | +1.25 | +2.81% | 5,864,244 |
| 2026-03-19 | 45.05 | 45.20 | 44.25 | 44.50 | -1.05 | -2.31% | 4,045,592 |
| 2026-03-18 | 47.00 | 47.30 | 45.50 | 45.55 | -0.85 | -1.83% | 4,472,413 |
| 2026-03-17 | 47.50 | 48.15 | 46.25 | 46.40 | -0.60 | -1.28% | 4,228,107 |
| 2026-03-16 | 46.75 | 47.80 | 45.40 | 47.00 | +0.50 | +1.08% | 7,106,882 |
| 2026-03-13 | 45.65 | 46.85 | 45.10 | 46.50 | +0.10 | +0.22% | 3,813,923 |
| 2026-03-12 | 48.05 | 48.70 | 45.85 | 46.40 | -1.65 | -3.43% | 6,219,271 |
| 2026-03-11 | 47.95 | 49.25 | 47.95 | 48.05 | +0.45 | +0.95% | 4,652,881 |
| 2026-03-10 | 49.60 | 49.75 | 47.00 | 47.60 | -0.55 | -1.14% | 4,813,607 |
| 2026-03-09 | 47.20 | 49.60 | 47.15 | 48.15 | -3.65 | -7.05% | 5,517,929 |
| 2026-03-06 | 50.80 | 51.90 | 49.80 | 51.80 | +0.50 | +0.97% | 3,980,407 |
| 2026-03-05 | 52.70 | 53.20 | 50.00 | 51.30 | +1.20 | +2.40% | 7,397,464 |
| 2026-03-04 | 54.60 | 54.80 | 50.10 | 50.10 | -5.50 | -9.89% | 10,562,459 |
| 2026-03-03 | 53.80 | 56.00 | 53.60 | 55.60 | +2.90 | +5.50% | 14,461,922 |
| 2026-03-02 | 50.00 | 53.80 | 49.55 | 52.70 | +0.10 | +0.19% | 4,461,268 |
| 2026-02-26 | 53.20 | 54.00 | 52.20 | 52.60 | -0.60 | -1.13% | 5,014,914 |
| 2026-02-25 | 53.80 | 56.50 | 52.70 | 53.20 | +0.60 | +1.14% | 13,164,922 |
| 2026-02-24 | 52.40 | 53.30 | 51.20 | 52.60 | -0.20 | -0.38% | 6,582,219 |
| 2026-02-23 | 50.50 | 53.40 | 50.40 | 52.80 | +3.60 | +7.32% | 6,022,837 |