3149 正達
上市 ｜ 光電業
收盤價
68.00
▲+3.00
(+4.62%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 65.00 | 68.00 | 61.80 | 68.00 | +3.00 | +4.62% | 40,572,084 |
| 2026-05-27 | 65.00 | 68.00 | 61.80 | 68.00 | +3.00 | +4.62% | 40,572,084 |
| 2026-05-26 | 58.00 | 61.10 | 57.90 | 59.10 | +2.50 | +4.42% | 34,321,698 |
| 2026-05-23 | 56.80 | 57.70 | 56.10 | 56.60 | +0.60 | +1.07% | 12,449,610 |
| 2026-05-22 | 58.00 | 58.80 | 55.50 | 56.00 | -1.80 | -3.11% | 18,854,929 |
| 2026-05-21 | 58.50 | 60.50 | 57.00 | 57.80 | -1.20 | -2.03% | 33,859,042 |
| 2026-05-20 | 57.00 | 60.90 | 55.30 | 59.00 | +1.60 | +2.79% | 52,943,935 |
| 2026-05-19 | 54.50 | 58.00 | 54.20 | 57.40 | +3.50 | +6.49% | 28,811,155 |
| 2026-05-16 | 55.70 | 56.00 | 53.00 | 53.90 | -1.80 | -3.23% | 18,912,554 |
| 2026-05-15 | 52.30 | 56.50 | 51.80 | 55.70 | +4.30 | +8.37% | 45,448,408 |
| 2026-05-14 | 51.00 | 53.40 | 49.90 | 51.40 | +0.90 | +1.78% | 15,371,091 |
| 2026-05-13 | 48.50 | 51.60 | 48.45 | 50.50 | +2.25 | +4.66% | 8,196,562 |
| 2026-05-12 | 50.90 | 51.40 | 48.25 | 48.25 | -2.65 | -5.21% | 9,062,420 |
| 2026-05-09 | 50.70 | 53.70 | 50.00 | 50.90 | +1.40 | +2.83% | 18,345,789 |
| 2026-05-08 | 49.70 | 51.80 | 48.55 | 49.50 | +0.90 | +1.85% | 17,394,430 |
| 2026-05-07 | 51.30 | 51.90 | 48.60 | 48.60 | -2.30 | -4.52% | 15,226,853 |
| 2026-05-06 | 47.50 | 51.70 | 47.50 | 50.90 | +3.60 | +7.61% | 15,559,051 |
| 2026-05-05 | 49.00 | 49.50 | 46.80 | 47.30 | -0.40 | -0.84% | 18,968,149 |
| 2026-05-02 | 49.00 | 49.50 | 46.80 | 47.30 | -0.40 | -0.84% | 18,968,149 |
| 2026-05-01 | 43.40 | 47.70 | 43.25 | 47.70 | +4.30 | +9.91% | 15,060,457 |
| 2026-04-30 | 44.50 | 44.60 | 43.30 | 43.40 | -0.95 | -2.14% | 3,139,164 |
| 2026-04-29 | 43.40 | 44.75 | 41.35 | 44.35 | +1.25 | +2.90% | 5,497,642 |
| 2026-04-28 | 42.75 | 43.70 | 41.85 | 43.10 | +1.05 | +2.50% | 4,532,960 |
| 2026-04-25 | 45.50 | 45.60 | 40.70 | 42.05 | -2.95 | -6.56% | 6,893,763 |
| 2026-04-24 | 46.70 | 46.70 | 45.00 | 45.00 | -1.30 | -2.81% | 4,688,724 |
| 2026-04-23 | 47.80 | 47.90 | 44.70 | 46.30 | -0.20 | -0.43% | 13,680,510 |
| 2026-04-22 | 45.55 | 46.50 | 45.55 | 46.50 | +4.20 | +9.93% | 6,506,651 |
| 2026-04-21 | 41.90 | 42.95 | 41.85 | 42.30 | +0.20 | +0.48% | 2,028,998 |
| 2026-04-18 | 42.75 | 42.85 | 41.85 | 42.10 | +0.10 | +0.24% | 2,064,429 |
| 2026-04-17 | 43.70 | 43.70 | 41.65 | 42.00 | -1.00 | -2.33% | 4,444,611 |