3147 大綜
上櫃 ｜ 資訊服務業
收盤價
184.50
▲+0.50
(+0.27%)
2026-05-28
本益比
20.66
殖利率
0.00%
股價淨值比
5.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 188.00 | 188.00 | 181.00 | 184.50 | +0.50 | +0.27% | 309,000 |
| 2026-05-27 | 191.00 | 191.00 | 182.50 | 184.00 | -4.00 | -2.13% | 346,000 |
| 2026-05-26 | 192.00 | 194.00 | 185.50 | 188.00 | +2.00 | +1.08% | 682,000 |
| 2026-05-23 | 183.00 | 186.50 | 182.00 | 186.00 | +5.00 | +2.76% | 474,000 |
| 2026-05-22 | 179.50 | 181.50 | 179.00 | 181.00 | +2.50 | +1.40% | 221,000 |
| 2026-05-21 | 182.50 | 182.50 | 178.00 | 178.50 | -2.50 | -1.38% | 306,000 |
| 2026-05-20 | 179.00 | 186.00 | 178.00 | 181.00 | +5.00 | +2.84% | 701,000 |
| 2026-05-19 | 170.00 | 178.50 | 170.00 | 176.00 | +4.00 | +2.33% | 460,000 |
| 2026-05-16 | 177.50 | 179.50 | 171.50 | 172.00 | -0.50 | -0.29% | 282,000 |
| 2026-05-15 | 175.50 | 175.50 | 168.00 | 172.50 | -2.50 | -1.43% | 394,000 |
| 2026-05-14 | 178.50 | 180.50 | 175.00 | 175.00 | -2.50 | -1.41% | 140,000 |
| 2026-05-13 | 183.00 | 183.50 | 175.50 | 177.50 | -3.50 | -1.93% | 234,000 |
| 2026-05-12 | 182.00 | 185.00 | 180.00 | 181.00 | +2.00 | +1.12% | 300,000 |
| 2026-05-09 | 177.00 | 182.50 | 177.00 | 179.00 | +2.50 | +1.42% | 411,000 |
| 2026-05-08 | 181.00 | 181.00 | 176.00 | 176.50 | -0.50 | -0.28% | 281,000 |
| 2026-05-07 | 178.50 | 181.00 | 174.50 | 177.00 | -1.50 | -0.84% | 334,000 |
| 2026-05-06 | 174.50 | 179.50 | 174.50 | 178.50 | +6.50 | +3.78% | 271,000 |
| 2026-05-05 | 173.00 | 177.50 | 172.00 | 172.00 | 0.00 | 0.00% | 243,000 |
| 2026-05-02 | 170.00 | 173.00 | 169.50 | 172.00 | +2.00 | +1.18% | 141,000 |
| 2026-05-01 | 170.00 | 173.00 | 169.50 | 172.00 | +2.00 | +1.18% | 141,000 |
| 2026-04-30 | 169.00 | 172.00 | 167.00 | 170.00 | -0.50 | -0.29% | 113,000 |
| 2026-04-29 | 172.50 | 173.50 | 170.50 | 170.50 | -2.00 | -1.16% | 203,000 |
| 2026-04-28 | 184.00 | 184.00 | 172.50 | 172.50 | -8.00 | -4.43% | 393,000 |
| 2026-04-25 | 188.00 | 188.00 | 178.50 | 180.50 | -3.50 | -1.90% | 755,000 |
| 2026-04-24 | 175.50 | 190.50 | 175.50 | 184.00 | +10.50 | +6.05% | 2,898,000 |
| 2026-04-23 | 176.00 | 176.50 | 173.00 | 173.50 | -3.00 | -1.70% | 319,000 |
| 2026-04-22 | 168.00 | 177.50 | 167.00 | 176.50 | +14.50 | +8.95% | 702,000 |
| 2026-04-21 | 162.00 | 164.00 | 161.50 | 162.00 | -1.00 | -0.61% | 189,000 |
| 2026-04-18 | 164.00 | 165.50 | 163.00 | 163.00 | -1.50 | -0.91% | 150,000 |
| 2026-04-17 | 164.00 | 165.00 | 163.50 | 164.50 | +0.50 | +0.30% | 102,000 |