3147 大綜
上櫃 ｜ 資訊服務業
收盤價
155.00
▼-2.50
(-1.59%)
2026-04-04
本益比
18.39
殖利率
0.00%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 157.50 | 159.50 | 155.00 | 155.00 | -2.50 | -1.59% | 120,000 |
| 2026-04-03 | 157.50 | 159.50 | 155.00 | 155.00 | -2.50 | -1.59% | 120,000 |
| 2026-04-02 | 156.00 | 159.00 | 156.00 | 157.50 | +4.00 | +2.61% | 109,000 |
| 2026-04-01 | 158.50 | 158.50 | 153.50 | 153.50 | -5.50 | -3.46% | 256,000 |
| 2026-03-31 | 163.00 | 163.00 | 158.50 | 159.00 | -4.50 | -2.75% | 169,000 |
| 2026-03-28 | 162.00 | 164.50 | 162.00 | 163.50 | -1.00 | -0.61% | 85,000 |
| 2026-03-27 | 162.00 | 164.50 | 162.00 | 163.50 | -1.00 | -0.61% | 88,508 |
| 2026-03-26 | 166.50 | 167.50 | 164.00 | 164.50 | -2.50 | -1.50% | 146,269 |
| 2026-03-25 | 166.50 | 167.00 | 165.00 | 167.00 | +3.00 | +1.83% | 120,098 |
| 2026-03-24 | 170.50 | 170.50 | 164.00 | 164.00 | -2.50 | -1.50% | 147,501 |
| 2026-03-23 | 171.00 | 171.00 | 166.50 | 166.50 | -6.50 | -3.76% | 216,190 |
| 2026-03-20 | 175.00 | 177.00 | 173.00 | 173.00 | -1.00 | -0.57% | 253,116 |
| 2026-03-19 | 174.00 | 180.00 | 173.00 | 174.00 | -0.50 | -0.29% | 311,535 |
| 2026-03-18 | 175.00 | 176.00 | 173.00 | 174.50 | +1.50 | +0.87% | 271,209 |
| 2026-03-17 | 180.00 | 180.00 | 173.00 | 173.00 | -2.50 | -1.42% | 472,030 |
| 2026-03-16 | 178.50 | 180.00 | 175.50 | 175.50 | -3.00 | -1.68% | 235,999 |
| 2026-03-13 | 180.00 | 183.00 | 177.00 | 178.50 | -6.50 | -3.51% | 422,417 |
| 2026-03-12 | 181.50 | 191.50 | 181.00 | 185.00 | +4.50 | +2.49% | 1,108,462 |
| 2026-03-11 | 178.50 | 181.50 | 173.50 | 180.50 | +0.50 | +0.28% | 883,046 |
| 2026-03-10 | 183.50 | - | - | 180.00 | - | -% | 0 |
| 2026-03-09 | 179.00 | - | - | 177.00 | - | -% | 0 |
| 2026-03-06 | 186.00 | 188.50 | 185.00 | 187.50 | +0.50 | +0.27% | 356,897 |
| 2026-03-05 | 189.00 | 192.50 | 184.00 | 187.00 | +3.00 | +1.63% | 873,010 |
| 2026-03-04 | 186.00 | 190.50 | 181.00 | 184.00 | -10.50 | -5.40% | 940,997 |
| 2026-03-03 | 199.50 | 203.00 | 191.50 | 194.50 | +1.00 | +0.52% | 2,933,355 |
| 2026-03-02 | 180.00 | 198.50 | 176.00 | 193.50 | +12.00 | +6.61% | 3,773,858 |
| 2026-02-26 | 166.00 | 181.50 | 166.00 | 181.50 | +16.50 | +10.00% | 1,225,450 |
| 2026-02-25 | 166.50 | 166.50 | 165.00 | 165.00 | -1.50 | -0.90% | 199,208 |
| 2026-02-24 | 165.50 | 167.50 | 165.00 | 166.50 | 0.00 | 0.00% | 193,951 |
| 2026-02-23 | 165.00 | 169.50 | 164.00 | 166.50 | -3.50 | -2.06% | 494,246 |