3141 晶宏
上櫃 ｜ 半導體業
收盤價
41.20
▼-0.65
(-1.55%)
2026-04-04
本益比
76.30
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.90 | 42.65 | 40.90 | 41.20 | -0.65 | -1.55% | 279,000 |
| 2026-04-03 | 41.90 | 42.65 | 40.90 | 41.20 | -0.65 | -1.55% | 279,000 |
| 2026-04-02 | 42.10 | 42.60 | 41.65 | 41.85 | +0.80 | +1.95% | 118,000 |
| 2026-04-01 | 41.90 | 42.65 | 41.00 | 41.05 | -0.85 | -2.03% | 435,000 |
| 2026-03-31 | 42.00 | 43.70 | 41.55 | 41.90 | -0.80 | -1.87% | 276,000 |
| 2026-03-28 | 42.90 | 42.90 | 41.70 | 42.70 | -0.20 | -0.47% | 268,000 |
| 2026-03-27 | 42.90 | 42.90 | 41.70 | 42.70 | -0.20 | -0.47% | 271,746 |
| 2026-03-26 | 43.95 | 44.30 | 42.85 | 42.90 | -0.60 | -1.38% | 152,011 |
| 2026-03-25 | 43.40 | 43.95 | 43.20 | 43.50 | +0.70 | +1.64% | 210,441 |
| 2026-03-24 | 44.55 | 44.60 | 42.60 | 42.80 | -0.95 | -2.17% | 267,241 |
| 2026-03-23 | 44.95 | 44.95 | 43.60 | 43.75 | -1.95 | -4.27% | 259,195 |
| 2026-03-20 | 45.40 | 46.25 | 44.85 | 45.70 | +0.05 | +0.11% | 226,992 |
| 2026-03-19 | 46.20 | 47.00 | 45.20 | 45.65 | -1.65 | -3.49% | 406,001 |
| 2026-03-18 | 45.15 | 47.40 | 45.15 | 47.30 | +2.30 | +5.11% | 394,909 |
| 2026-03-17 | 44.15 | 45.70 | 44.10 | 45.00 | +0.50 | +1.12% | 260,485 |
| 2026-03-16 | 45.85 | 45.85 | 44.00 | 44.50 | -0.20 | -0.45% | 237,668 |
| 2026-03-13 | 44.55 | 45.00 | 44.25 | 44.70 | -0.80 | -1.76% | 248,903 |
| 2026-03-12 | 45.40 | 46.45 | 45.15 | 45.50 | -0.80 | -1.73% | 205,203 |
| 2026-03-11 | 44.80 | 46.90 | 44.80 | 46.30 | +2.40 | +5.47% | 374,485 |
| 2026-03-10 | 43.50 | - | - | 43.90 | - | -% | 0 |
| 2026-03-09 | 42.50 | - | - | 42.50 | - | -% | 0 |
| 2026-03-06 | 45.70 | 46.45 | 45.10 | 45.65 | -0.05 | -0.11% | 223,098 |
| 2026-03-05 | 45.80 | 46.40 | 45.00 | 45.70 | +1.55 | +3.51% | 317,569 |
| 2026-03-04 | 48.05 | 48.05 | 44.10 | 44.15 | -4.80 | -9.81% | 796,875 |
| 2026-03-03 | 51.00 | 51.80 | 48.85 | 48.95 | -1.65 | -3.26% | 417,545 |
| 2026-03-02 | 49.15 | 51.50 | 49.15 | 50.60 | -0.70 | -1.36% | 620,835 |
| 2026-02-26 | 51.00 | 52.20 | 50.40 | 51.30 | +0.30 | +0.59% | 642,015 |
| 2026-02-25 | 51.50 | 53.10 | 50.50 | 51.00 | +0.80 | +1.59% | 2,007,361 |
| 2026-02-24 | 45.70 | 50.20 | 45.70 | 50.20 | +4.50 | +9.85% | 1,512,837 |
| 2026-02-23 | 45.10 | 46.20 | 44.50 | 45.70 | +0.80 | +1.78% | 297,370 |