3138 耀登
上市 ｜ 通信網路業
收盤價
160.00
▼-10.50
(-6.16%)
2026-04-04
本益比
104.58
殖利率
1.04%
股價淨值比
3.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 173.00 | 177.00 | 160.00 | 160.00 | -10.50 | -6.16% | 2,885,573 |
| 2026-04-03 | 176.00 | 177.50 | 168.00 | 170.50 | +3.00 | +1.79% | 2,371,756 |
| 2026-04-02 | 175.00 | 180.00 | 163.50 | 167.50 | -10.50 | -5.90% | 2,975,355 |
| 2026-04-01 | 179.00 | 183.00 | 172.50 | 178.00 | -6.50 | -3.52% | 2,550,094 |
| 2026-03-31 | 179.00 | 183.00 | 172.50 | 178.00 | -6.50 | -3.52% | 2,550,094 |
| 2026-03-28 | 173.00 | 188.50 | 172.00 | 184.50 | +7.00 | +3.94% | 7,055,144 |
| 2026-03-27 | 173.00 | 188.50 | 172.00 | 184.50 | +7.00 | +3.94% | 7,055,144 |
| 2026-03-26 | 178.50 | 193.00 | 177.50 | 177.50 | +2.00 | +1.14% | 6,500,735 |
| 2026-03-25 | 174.50 | 181.50 | 174.00 | 175.50 | +5.50 | +3.24% | 3,631,792 |
| 2026-03-24 | 175.50 | 178.00 | 166.00 | 170.00 | -1.00 | -0.58% | 3,248,370 |
| 2026-03-23 | 168.00 | 177.50 | 167.50 | 171.00 | -6.00 | -3.39% | 2,392,237 |
| 2026-03-20 | 186.50 | 188.00 | 174.50 | 177.00 | -8.50 | -4.58% | 3,943,785 |
| 2026-03-19 | 185.00 | 191.00 | 184.00 | 185.50 | -0.50 | -0.27% | 3,118,312 |
| 2026-03-18 | 198.50 | 199.00 | 185.50 | 186.00 | -6.00 | -3.13% | 4,968,764 |
| 2026-03-17 | 192.00 | 204.50 | 188.00 | 192.00 | +5.00 | +2.67% | 10,084,821 |
| 2026-03-16 | 184.00 | 191.50 | 180.50 | 187.00 | +3.00 | +1.63% | 4,707,166 |
| 2026-03-13 | 180.00 | 188.00 | 176.00 | 184.00 | -1.00 | -0.54% | 3,931,016 |
| 2026-03-12 | 183.50 | 195.50 | 181.50 | 185.00 | +1.50 | +0.82% | 9,096,273 |
| 2026-03-11 | 172.00 | 183.50 | 172.00 | 183.50 | +16.50 | +9.88% | 2,587,440 |
| 2026-03-10 | 168.50 | 174.00 | 164.00 | 167.00 | +4.50 | +2.77% | 3,999,693 |
| 2026-03-09 | 162.50 | 164.50 | 162.50 | 162.50 | -18.00 | -9.97% | 1,059,840 |
| 2026-03-06 | 182.50 | 190.00 | 178.50 | 180.50 | -2.00 | -1.10% | 5,870,951 |
| 2026-03-05 | 206.00 | 210.50 | 182.50 | 182.50 | -13.00 | -6.65% | 12,335,768 |
| 2026-03-04 | 207.50 | 214.50 | 195.50 | 195.50 | -21.50 | -9.91% | 6,666,243 |
| 2026-03-03 | 230.50 | 239.00 | 215.50 | 217.00 | -0.50 | -0.23% | 18,736,224 |
| 2026-03-02 | 193.00 | 217.50 | 193.00 | 217.50 | +19.50 | +9.85% | 6,384,802 |
| 2026-02-26 | 179.00 | 198.00 | 176.00 | 198.00 | +18.00 | +10.00% | 7,631,549 |
| 2026-02-25 | 184.00 | 187.50 | 172.00 | 180.00 | +0.50 | +0.28% | 6,584,557 |
| 2026-02-24 | 168.00 | 183.50 | 166.00 | 179.50 | +9.50 | +5.59% | 7,621,339 |
| 2026-02-23 | 159.00 | 171.00 | 153.50 | 170.00 | +14.50 | +9.32% | 5,641,356 |