3138 耀登
上市 ｜ 通信網路業
收盤價
172.50
▼-4.00
(-2.27%)
2026-05-28
本益比
112.01
殖利率
0.97%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 177.00 | 178.00 | 168.00 | 172.50 | -4.00 | -2.27% | 1,796,765 |
| 2026-05-27 | 177.00 | 178.00 | 168.00 | 172.50 | -4.00 | -2.27% | 1,796,765 |
| 2026-05-26 | 166.00 | 172.00 | 165.00 | 169.50 | +4.00 | +2.42% | 2,013,606 |
| 2026-05-23 | 164.50 | 171.00 | 164.50 | 165.50 | +2.50 | +1.53% | 1,652,097 |
| 2026-05-22 | 168.50 | 174.00 | 162.50 | 163.00 | -4.00 | -2.40% | 2,958,343 |
| 2026-05-21 | 167.00 | 174.50 | 162.00 | 167.00 | +4.00 | +2.45% | 6,636,610 |
| 2026-05-20 | 146.00 | 163.00 | 146.00 | 163.00 | +14.50 | +9.76% | 2,303,979 |
| 2026-05-19 | 155.00 | 156.00 | 147.00 | 148.50 | -4.50 | -2.94% | 1,234,614 |
| 2026-05-16 | 156.50 | 159.50 | 152.00 | 153.00 | -2.00 | -1.29% | 948,733 |
| 2026-05-15 | 158.00 | 159.50 | 154.00 | 155.00 | -5.50 | -3.43% | 795,121 |
| 2026-05-14 | 158.00 | 162.50 | 156.00 | 160.50 | +2.50 | +1.58% | 1,489,329 |
| 2026-05-13 | 156.00 | 160.50 | 153.00 | 158.00 | +3.00 | +1.94% | 1,180,153 |
| 2026-05-12 | 154.00 | 162.00 | 152.00 | 155.00 | 0.00 | 0.00% | 1,810,899 |
| 2026-05-09 | 154.50 | 157.50 | 152.00 | 155.00 | +0.50 | +0.32% | 990,859 |
| 2026-05-08 | 161.50 | 162.00 | 151.00 | 154.50 | -5.50 | -3.44% | 1,726,524 |
| 2026-05-07 | 156.50 | 160.00 | 155.00 | 160.00 | +5.00 | +3.23% | 1,388,324 |
| 2026-05-06 | 154.50 | 162.00 | 153.00 | 155.00 | +3.00 | +1.97% | 1,698,029 |
| 2026-05-05 | 154.00 | 159.00 | 151.50 | 152.00 | -1.00 | -0.65% | 1,394,143 |
| 2026-05-02 | 154.00 | 159.00 | 151.50 | 152.00 | -1.00 | -0.65% | 1,394,143 |
| 2026-05-01 | 156.00 | 158.50 | 152.50 | 153.00 | -4.50 | -2.86% | 1,036,331 |
| 2026-04-30 | 159.00 | 159.50 | 155.00 | 157.50 | -1.00 | -0.63% | 1,400,328 |
| 2026-04-29 | 160.00 | 161.50 | 148.50 | 158.50 | +1.50 | +0.96% | 3,059,477 |
| 2026-04-28 | 173.50 | 173.50 | 156.50 | 157.00 | -16.50 | -9.51% | 4,633,020 |
| 2026-04-25 | 192.00 | 197.00 | 173.00 | 173.50 | -18.50 | -9.64% | 6,246,829 |
| 2026-04-24 | 202.00 | 210.00 | 192.00 | 192.00 | -6.00 | -3.03% | 11,000,478 |
| 2026-04-23 | 184.00 | 198.00 | 178.00 | 198.00 | +18.00 | +10.00% | 9,527,033 |
| 2026-04-22 | 187.00 | 187.50 | 179.50 | 180.00 | -4.00 | -2.17% | 2,410,456 |
| 2026-04-21 | 173.50 | 185.00 | 173.50 | 184.00 | +9.00 | +5.14% | 3,723,854 |
| 2026-04-18 | 177.50 | 179.00 | 170.50 | 175.00 | -1.50 | -0.85% | 1,861,729 |
| 2026-04-17 | 178.50 | 186.00 | 175.00 | 176.50 | 0.00 | 0.00% | 3,191,684 |