3135 凌航
上市 ｜ 半導體業
收盤價
104.50
▼-2.00
(-1.88%)
2026-04-04
本益比
18.08
殖利率
4.50%
股價淨值比
3.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 110.00 | 110.00 | 104.50 | 104.50 | -2.00 | -1.88% | 692,443 |
| 2026-04-03 | 108.00 | 108.00 | 105.50 | 106.50 | +4.50 | +4.41% | 863,893 |
| 2026-04-02 | 105.50 | 106.00 | 100.00 | 102.00 | -8.00 | -7.27% | 4,728,893 |
| 2026-04-01 | 106.50 | 113.00 | 105.50 | 110.00 | +0.50 | +0.46% | 5,367,945 |
| 2026-03-31 | 106.50 | 113.00 | 105.50 | 110.00 | +0.50 | +0.46% | 5,367,945 |
| 2026-03-28 | 108.00 | 111.50 | 103.00 | 109.50 | -4.00 | -3.52% | 6,990,302 |
| 2026-03-27 | 108.00 | 111.50 | 103.00 | 109.50 | -4.00 | -3.52% | 6,990,302 |
| 2026-03-26 | 124.50 | 126.50 | 113.50 | 113.50 | -12.50 | -9.92% | 10,657,918 |
| 2026-03-25 | 133.50 | 133.50 | 123.50 | 126.00 | -6.00 | -4.55% | 10,937,306 |
| 2026-03-24 | 152.00 | 152.50 | 132.00 | 132.00 | -14.50 | -9.90% | 11,700,280 |
| 2026-03-23 | 146.50 | 153.50 | 143.50 | 146.50 | -10.50 | -6.69% | 12,072,517 |
| 2026-03-20 | 157.00 | 157.00 | 157.00 | 157.00 | +14.00 | +9.79% | 3,465,967 |
| 2026-03-19 | 134.00 | 143.00 | 130.50 | 143.00 | +13.00 | +10.00% | 13,883,552 |
| 2026-03-18 | 123.50 | 130.00 | 121.00 | 130.00 | +11.50 | +9.70% | 10,994,258 |
| 2026-03-17 | 112.50 | 121.00 | 112.00 | 118.50 | +8.50 | +7.73% | 8,767,861 |
| 2026-03-16 | 112.00 | 116.00 | 109.50 | 110.00 | 0.00 | 0.00% | 4,807,971 |
| 2026-03-13 | 108.00 | 112.00 | 108.00 | 110.00 | -1.50 | -1.35% | 2,564,718 |
| 2026-03-12 | 115.50 | 119.50 | 108.00 | 111.50 | -4.00 | -3.46% | 6,959,026 |
| 2026-03-11 | 109.00 | 116.50 | 108.50 | 115.50 | +4.50 | +4.05% | 4,511,167 |
| 2026-03-10 | 117.00 | 118.00 | 108.00 | 111.00 | -2.50 | -2.20% | 5,348,826 |
| 2026-03-09 | 107.00 | 113.50 | 107.00 | 113.50 | -5.00 | -4.22% | 1,848,803 |
| 2026-03-06 | 113.00 | 123.50 | 112.00 | 118.50 | +6.00 | +5.33% | 3,619,201 |
| 2026-03-05 | 115.50 | 117.00 | 111.50 | 112.50 | +4.50 | +4.17% | 1,638,149 |
| 2026-03-04 | 109.00 | 112.50 | 106.00 | 108.00 | -6.00 | -5.26% | 2,065,028 |
| 2026-03-03 | 126.50 | 129.00 | 113.50 | 114.00 | -12.00 | -9.52% | 3,720,893 |
| 2026-03-02 | 118.00 | 129.50 | 117.00 | 126.00 | +1.00 | +0.80% | 2,610,270 |
| 2026-02-26 | 128.00 | 130.00 | 123.00 | 125.00 | -3.00 | -2.34% | 3,280,488 |
| 2026-02-25 | 127.00 | 133.50 | 123.00 | 128.00 | +3.50 | +2.81% | 7,143,450 |
| 2026-02-24 | 113.00 | 124.50 | 111.50 | 124.50 | +11.00 | +9.69% | 5,315,885 |
| 2026-02-23 | 116.50 | 119.00 | 113.00 | 113.50 | -1.00 | -0.87% | 2,835,307 |