3135 凌航
上市 ｜ 半導體業
收盤價
225.00
▲+11.50
(+5.39%)
2026-05-28
本益比
15.92
殖利率
2.09%
股價淨值比
6.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 219.00 | 225.50 | 219.00 | 225.00 | +11.50 | +5.39% | 2,615,871 |
| 2026-05-27 | 219.00 | 225.50 | 219.00 | 225.00 | +11.50 | +5.39% | 2,615,871 |
| 2026-05-26 | 199.50 | 214.00 | 199.00 | 211.50 | +16.00 | +8.18% | 1,785,665 |
| 2026-05-23 | 199.50 | 200.00 | 195.00 | 195.50 | +5.00 | +2.62% | 1,268,106 |
| 2026-05-22 | 191.00 | 194.50 | 181.00 | 190.50 | +2.50 | +1.33% | 1,787,495 |
| 2026-05-21 | 203.00 | 206.00 | 187.50 | 188.00 | -20.00 | -9.62% | 2,875,439 |
| 2026-05-20 | 206.50 | 210.00 | 199.50 | 208.00 | -8.00 | -3.70% | 2,225,043 |
| 2026-05-19 | 240.00 | 240.50 | 214.00 | 216.00 | -4.50 | -2.04% | 9,573,342 |
| 2026-05-16 | 220.00 | 227.50 | 206.00 | 220.50 | +9.50 | +4.50% | 10,454,721 |
| 2026-05-15 | 213.50 | 218.00 | 204.00 | 211.00 | -2.50 | -1.17% | 17,155,118 |
| 2026-05-14 | 209.00 | 213.50 | 208.00 | 213.50 | +19.00 | +9.77% | 6,047,746 |
| 2026-05-13 | 194.50 | 194.50 | 194.50 | 194.50 | +17.50 | +9.89% | 2,046,323 |
| 2026-05-12 | 164.50 | 185.00 | 156.50 | 177.00 | +7.50 | +4.42% | 11,066,363 |
| 2026-05-09 | 173.00 | 174.00 | 165.00 | 169.50 | -3.00 | -1.74% | 7,692,167 |
| 2026-05-08 | 173.50 | 176.00 | 163.00 | 172.50 | +9.50 | +5.83% | 11,565,930 |
| 2026-05-07 | 158.00 | 170.00 | 157.50 | 163.00 | +7.50 | +4.82% | 14,912,139 |
| 2026-05-06 | 154.00 | 155.50 | 145.50 | 155.50 | +14.00 | +9.89% | 12,562,088 |
| 2026-05-05 | 145.00 | 146.50 | 137.50 | 141.50 | -3.00 | -2.08% | 7,369,306 |
| 2026-05-02 | 145.00 | 146.50 | 137.50 | 141.50 | -3.00 | -2.08% | 7,369,306 |
| 2026-05-01 | 138.00 | 154.00 | 137.00 | 144.50 | +4.50 | +3.21% | 16,166,985 |
| 2026-04-30 | 136.00 | 143.50 | 135.50 | 140.00 | +1.50 | +1.08% | 7,726,483 |
| 2026-04-29 | 140.00 | 144.50 | 133.00 | 138.50 | +6.00 | +4.53% | 12,530,295 |
| 2026-04-28 | 133.00 | 136.00 | 128.00 | 132.50 | +3.00 | +2.32% | 5,485,196 |
| 2026-04-25 | 136.50 | 140.00 | 124.00 | 129.50 | -3.50 | -2.63% | 10,076,534 |
| 2026-04-24 | 133.00 | 136.00 | 130.00 | 133.00 | +9.00 | +7.26% | 11,497,265 |
| 2026-04-23 | 115.00 | 124.00 | 115.00 | 124.00 | +11.00 | +9.73% | 4,468,911 |
| 2026-04-22 | 119.00 | 119.00 | 113.00 | 113.00 | -6.00 | -5.04% | 2,826,882 |
| 2026-04-21 | 124.00 | 126.00 | 116.50 | 119.00 | -3.00 | -2.46% | 4,285,068 |
| 2026-04-18 | 125.00 | 125.00 | 120.00 | 122.00 | -3.00 | -2.40% | 1,136,444 |
| 2026-04-17 | 129.00 | 129.00 | 125.00 | 125.00 | +1.50 | +1.21% | 2,057,129 |