3131 弘塑
上櫃 ｜ 其他電子業
收盤價
3090.00
▲+160.00
(+5.46%)
2026-04-04
本益比
67.94
殖利率
0.00%
股價淨值比
18.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 2990.00 | 3135.00 | 2935.00 | 3090.00 | +160.00 | +5.46% | 1,131,000 |
| 2026-04-03 | 2990.00 | 3135.00 | 2935.00 | 3090.00 | +160.00 | +5.46% | 1,131,000 |
| 2026-04-02 | 2930.00 | 3000.00 | 2870.00 | 2930.00 | +180.00 | +6.55% | 1,376,000 |
| 2026-04-01 | 2855.00 | 2950.00 | 2700.00 | 2750.00 | -65.00 | -2.31% | 2,107,000 |
| 2026-03-31 | 2810.00 | 2920.00 | 2770.00 | 2815.00 | -30.00 | -1.05% | 938,000 |
| 2026-03-28 | 2650.00 | 2855.00 | 2650.00 | 2845.00 | +90.00 | +3.27% | 1,184,000 |
| 2026-03-27 | 2650.00 | 2855.00 | 2650.00 | 2845.00 | +90.00 | +3.27% | 1,224,299 |
| 2026-03-26 | 2680.00 | 2835.00 | 2670.00 | 2755.00 | +95.00 | +3.57% | 1,356,672 |
| 2026-03-25 | 2660.00 | 2660.00 | 2640.00 | 2660.00 | +240.00 | +9.92% | 373,274 |
| 2026-03-24 | 2520.00 | 2560.00 | 2385.00 | 2420.00 | -15.00 | -0.62% | 1,374,668 |
| 2026-03-23 | 2330.00 | 2505.00 | 2265.00 | 2435.00 | +70.00 | +2.96% | 1,363,176 |
| 2026-03-20 | 2260.00 | 2455.00 | 2260.00 | 2365.00 | +105.00 | +4.65% | 1,411,688 |
| 2026-03-19 | 2275.00 | 2330.00 | 2220.00 | 2260.00 | -15.00 | -0.66% | 580,941 |
| 2026-03-18 | 2130.00 | 2340.00 | 2105.00 | 2275.00 | +145.00 | +6.81% | 1,609,881 |
| 2026-03-17 | 2155.00 | 2210.00 | 2100.00 | 2130.00 | -30.00 | -1.39% | 1,043,958 |
| 2026-03-16 | 2000.00 | 2160.00 | 1980.00 | 2160.00 | +195.00 | +9.92% | 1,438,978 |
| 2026-03-13 | 1950.00 | 2040.00 | 1925.00 | 1965.00 | +25.00 | +1.29% | 1,481,021 |
| 2026-03-12 | 1960.00 | 2015.00 | 1925.00 | 1940.00 | -20.00 | -1.02% | 826,308 |
| 2026-03-11 | 1830.00 | 1980.00 | 1830.00 | 1960.00 | +155.00 | +8.59% | 1,259,902 |
| 2026-03-10 | 1835.00 | - | - | 1805.00 | - | -% | 0 |
| 2026-03-09 | 1785.00 | - | - | 1785.00 | - | -% | 0 |
| 2026-03-06 | 1825.00 | 1915.00 | 1785.00 | 1910.00 | +70.00 | +3.80% | 1,599,927 |
| 2026-03-05 | 1815.00 | 1880.00 | 1800.00 | 1840.00 | +110.00 | +6.36% | 1,375,252 |
| 2026-03-04 | 1740.00 | 1765.00 | 1680.00 | 1730.00 | +40.00 | +2.37% | 1,502,945 |
| 2026-03-03 | 1735.00 | 1810.00 | 1690.00 | 1690.00 | -40.00 | -2.31% | 831,566 |
| 2026-03-02 | 1730.00 | 1800.00 | 1685.00 | 1730.00 | -50.00 | -2.81% | 615,428 |
| 2026-02-26 | 1650.00 | 1815.00 | 1640.00 | 1780.00 | +130.00 | +7.88% | 1,835,229 |
| 2026-02-25 | 1625.00 | 1660.00 | 1600.00 | 1650.00 | +40.00 | +2.48% | 602,967 |
| 2026-02-24 | 1615.00 | 1625.00 | 1595.00 | 1610.00 | +5.00 | +0.31% | 527,425 |
| 2026-02-23 | 1550.00 | 1615.00 | 1535.00 | 1605.00 | +75.00 | +4.90% | 485,522 |