3131 弘塑
上櫃 ｜ 其他電子業
收盤價
3425.00
▲+310.00
(+9.95%)
2026-05-28
本益比
65.19
殖利率
0.00%
股價淨值比
24.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 3425.00 | 3425.00 | 3425.00 | 3425.00 | +310.00 | +9.95% | 315,000 |
| 2026-05-27 | 3045.00 | 3205.00 | 3000.00 | 3115.00 | +195.00 | +6.68% | 936,000 |
| 2026-05-26 | 2910.00 | 2985.00 | 2875.00 | 2920.00 | +100.00 | +3.55% | 398,000 |
| 2026-05-23 | 2750.00 | 2910.00 | 2735.00 | 2820.00 | +120.00 | +4.44% | 507,000 |
| 2026-05-22 | 2655.00 | 2725.00 | 2605.00 | 2700.00 | +120.00 | +4.65% | 463,000 |
| 2026-05-21 | 2570.00 | 2640.00 | 2550.00 | 2580.00 | 0.00 | 0.00% | 368,000 |
| 2026-05-20 | 2730.00 | 2775.00 | 2565.00 | 2580.00 | -195.00 | -7.03% | 566,000 |
| 2026-05-19 | 2810.00 | 2845.00 | 2665.00 | 2775.00 | -95.00 | -3.31% | 280,000 |
| 2026-05-16 | 3060.00 | 3060.00 | 2870.00 | 2870.00 | -65.00 | -2.21% | 431,000 |
| 2026-05-15 | 3100.00 | 3110.00 | 2930.00 | 2935.00 | -90.00 | -2.98% | 448,000 |
| 2026-05-14 | 3120.00 | 3120.00 | 2940.00 | 3025.00 | -115.00 | -3.66% | 373,000 |
| 2026-05-13 | 3095.00 | 3215.00 | 3025.00 | 3140.00 | +50.00 | +1.62% | 754,000 |
| 2026-05-12 | 2900.00 | 3110.00 | 2895.00 | 3090.00 | +150.00 | +5.10% | 732,000 |
| 2026-05-09 | 3120.00 | 3140.00 | 2900.00 | 2940.00 | -180.00 | -5.77% | 395,000 |
| 2026-05-08 | 3200.00 | 3235.00 | 3050.00 | 3120.00 | -80.00 | -2.50% | 874,000 |
| 2026-05-07 | 2990.00 | 3200.00 | 2950.00 | 3200.00 | +290.00 | +9.97% | 1,165,000 |
| 2026-05-06 | 2930.00 | 2960.00 | 2810.00 | 2910.00 | -155.00 | -5.06% | 1,583,000 |
| 2026-05-05 | 3015.00 | 3100.00 | 2920.00 | 3065.00 | +115.00 | +3.90% | 779,000 |
| 2026-05-02 | 2895.00 | 3045.00 | 2895.00 | 2950.00 | +80.00 | +2.79% | 859,000 |
| 2026-05-01 | 2895.00 | 3045.00 | 2895.00 | 2950.00 | +80.00 | +2.79% | 859,000 |
| 2026-04-30 | 2895.00 | 2895.00 | 2810.00 | 2870.00 | 0.00 | 0.00% | 513,000 |
| 2026-04-29 | 2880.00 | 2905.00 | 2775.00 | 2870.00 | -5.00 | -0.17% | 840,000 |
| 2026-04-28 | 3130.00 | 3155.00 | 2825.00 | 2875.00 | -255.00 | -8.15% | 1,301,000 |
| 2026-04-25 | 3140.00 | 3245.00 | 2930.00 | 3130.00 | -20.00 | -0.63% | 1,554,000 |
| 2026-04-24 | 3465.00 | 3465.00 | 3065.00 | 3150.00 | -250.00 | -7.35% | 1,426,000 |
| 2026-04-23 | 3380.00 | 3520.00 | 3380.00 | 3400.00 | +120.00 | +3.66% | 1,079,000 |
| 2026-04-22 | 3370.00 | 3370.00 | 3185.00 | 3280.00 | +70.00 | +2.18% | 928,000 |
| 2026-04-21 | 3300.00 | 3380.00 | 3210.00 | 3210.00 | -45.00 | -1.38% | 876,000 |
| 2026-04-18 | 3235.00 | 3305.00 | 3175.00 | 3255.00 | 0.00 | 0.00% | 664,000 |
| 2026-04-17 | 3320.00 | 3355.00 | 3125.00 | 3255.00 | +35.00 | +1.09% | 768,000 |