3130 一零四
上市 ｜ 數位雲端
收盤價
221.50
▲+1.00
(+0.45%)
2026-05-28
本益比
14.69
殖利率
6.64%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 222.00 | 222.00 | 220.50 | 221.50 | +1.00 | +0.45% | 19,328 |
| 2026-05-27 | 222.00 | 222.00 | 220.50 | 221.50 | +1.00 | +0.45% | 19,328 |
| 2026-05-26 | 221.50 | 222.00 | 221.00 | 221.00 | -1.00 | -0.45% | 34,456 |
| 2026-05-23 | 221.50 | 222.50 | 221.00 | 222.00 | +0.50 | +0.23% | 22,554 |
| 2026-05-22 | 222.00 | 222.00 | 221.00 | 221.50 | -0.50 | -0.23% | 19,011 |
| 2026-05-21 | 222.00 | 222.00 | 221.00 | 222.00 | +0.50 | +0.23% | 22,965 |
| 2026-05-20 | 222.50 | 224.00 | 221.50 | 221.50 | -1.00 | -0.45% | 18,877 |
| 2026-05-19 | 224.00 | 226.00 | 222.50 | 222.50 | -0.50 | -0.22% | 44,095 |
| 2026-05-16 | 222.50 | 223.50 | 222.50 | 223.00 | +0.50 | +0.22% | 18,534 |
| 2026-05-15 | 222.00 | 222.50 | 221.00 | 222.50 | +0.50 | +0.23% | 27,793 |
| 2026-05-14 | 222.00 | 223.00 | 222.00 | 222.00 | 0.00 | 0.00% | 15,350 |
| 2026-05-13 | 222.00 | 225.00 | 221.00 | 222.00 | 0.00 | 0.00% | 52,835 |
| 2026-05-12 | 221.00 | 225.00 | 220.50 | 222.00 | +1.00 | +0.45% | 63,638 |
| 2026-05-09 | 221.00 | 221.50 | 220.00 | 221.00 | 0.00 | 0.00% | 43,661 |
| 2026-05-08 | 221.00 | 221.50 | 221.00 | 221.00 | 0.00 | 0.00% | 16,899 |
| 2026-05-07 | 221.50 | 222.00 | 221.00 | 221.00 | -0.50 | -0.23% | 14,156 |
| 2026-05-06 | 221.00 | 221.50 | 220.00 | 221.50 | +0.50 | +0.23% | 22,497 |
| 2026-05-05 | 222.50 | 222.50 | 220.50 | 221.00 | -1.50 | -0.67% | 31,515 |
| 2026-05-02 | 222.50 | 222.50 | 220.50 | 221.00 | -1.50 | -0.67% | 31,515 |
| 2026-05-01 | 222.50 | 222.50 | 221.00 | 222.50 | +1.50 | +0.68% | 17,360 |
| 2026-04-30 | 220.50 | 221.00 | 220.00 | 221.00 | +0.50 | +0.23% | 13,265 |
| 2026-04-29 | 221.00 | 221.00 | 220.00 | 220.50 | -0.50 | -0.23% | 32,225 |
| 2026-04-28 | 221.50 | 221.50 | 220.50 | 221.00 | -0.50 | -0.23% | 20,952 |
| 2026-04-25 | 221.50 | 224.50 | 220.00 | 221.50 | 0.00 | 0.00% | 31,490 |
| 2026-04-24 | 221.50 | 222.50 | 221.50 | 221.50 | 0.00 | 0.00% | 25,256 |
| 2026-04-23 | 222.00 | 222.50 | 221.50 | 221.50 | 0.00 | 0.00% | 24,237 |
| 2026-04-22 | 223.00 | 223.00 | 221.50 | 221.50 | 0.00 | 0.00% | 22,834 |
| 2026-04-21 | 221.00 | 222.50 | 221.00 | 221.50 | +0.50 | +0.23% | 19,045 |
| 2026-04-18 | 221.00 | 222.50 | 221.00 | 221.00 | 0.00 | 0.00% | 20,118 |
| 2026-04-17 | 221.00 | 222.00 | 220.50 | 221.00 | 0.00 | 0.00% | 44,341 |