3128 昇銳
上櫃 ｜ 光電業
收盤價
24.45
▲+0.15
(+0.62%)
2026-04-04
本益比
18.52
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.55 | 25.00 | 24.30 | 24.45 | +0.15 | +0.62% | 132,000 |
| 2026-04-03 | 24.55 | 25.00 | 24.30 | 24.45 | +0.15 | +0.62% | 132,000 |
| 2026-04-02 | 23.85 | 24.45 | 23.85 | 24.30 | +0.90 | +3.85% | 83,000 |
| 2026-04-01 | 24.30 | 24.60 | 23.40 | 23.40 | -0.90 | -3.70% | 228,000 |
| 2026-03-31 | 24.80 | 24.80 | 24.30 | 24.30 | -0.50 | -2.02% | 108,000 |
| 2026-03-28 | 24.80 | 25.00 | 24.40 | 24.80 | -0.20 | -0.80% | 171,000 |
| 2026-03-27 | 24.80 | 25.00 | 24.40 | 24.80 | -0.20 | -0.80% | 172,674 |
| 2026-03-26 | 25.40 | 25.70 | 25.00 | 25.00 | -0.40 | -1.57% | 188,375 |
| 2026-03-25 | 25.00 | 25.70 | 25.00 | 25.40 | +0.70 | +2.83% | 130,899 |
| 2026-03-24 | 25.40 | 25.40 | 24.60 | 24.70 | -0.30 | -1.20% | 106,999 |
| 2026-03-23 | 25.15 | 25.70 | 25.00 | 25.00 | -0.75 | -2.91% | 116,891 |
| 2026-03-20 | 26.00 | 26.35 | 25.75 | 25.75 | -0.15 | -0.58% | 142,458 |
| 2026-03-19 | 26.30 | 26.65 | 25.85 | 25.90 | -0.40 | -1.52% | 143,945 |
| 2026-03-18 | 26.90 | 26.90 | 26.10 | 26.30 | -0.25 | -0.94% | 158,848 |
| 2026-03-17 | 26.35 | 26.75 | 26.35 | 26.55 | +0.45 | +1.72% | 183,624 |
| 2026-03-16 | 26.15 | 26.50 | 26.10 | 26.10 | -0.20 | -0.76% | 116,922 |
| 2026-03-13 | 26.00 | 26.75 | 25.95 | 26.30 | +0.30 | +1.15% | 201,430 |
| 2026-03-12 | 26.50 | 26.75 | 26.00 | 26.00 | +0.50 | +1.96% | 329,797 |
| 2026-03-11 | 24.70 | 25.65 | 24.70 | 25.50 | +1.10 | +4.51% | 182,241 |
| 2026-03-10 | 24.45 | - | - | 24.40 | - | -% | 0 |
| 2026-03-09 | 24.60 | - | - | 24.10 | - | -% | 0 |
| 2026-03-06 | 25.15 | 25.95 | 25.15 | 25.55 | +0.20 | +0.79% | 116,294 |
| 2026-03-05 | 24.95 | 25.70 | 24.95 | 25.35 | +0.65 | +2.63% | 152,735 |
| 2026-03-04 | 25.65 | 25.70 | 24.45 | 24.70 | -1.20 | -4.63% | 329,994 |
| 2026-03-03 | 26.65 | 27.00 | 25.90 | 25.90 | -0.80 | -3.00% | 298,220 |
| 2026-03-02 | 27.00 | 27.20 | 26.45 | 26.70 | -0.30 | -1.11% | 183,029 |
| 2026-02-26 | 27.40 | 27.65 | 27.00 | 27.00 | -0.20 | -0.74% | 351,385 |
| 2026-02-25 | 26.85 | 27.30 | 26.60 | 27.20 | +0.60 | +2.26% | 279,790 |
| 2026-02-24 | 26.80 | 27.05 | 26.55 | 26.60 | -0.10 | -0.37% | 95,488 |
| 2026-02-23 | 26.10 | 26.75 | 26.10 | 26.70 | +0.65 | +2.50% | 155,971 |