3122 笙泉
上櫃 ｜ 半導體業
收盤價
33.35
▼-1.15
(-3.33%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.70 | 35.60 | 33.20 | 33.35 | -1.15 | -3.33% | 444,000 |
| 2026-05-27 | 36.00 | 36.00 | 33.85 | 34.50 | -1.30 | -3.63% | 664,000 |
| 2026-05-26 | 36.25 | 36.80 | 35.75 | 35.80 | -0.05 | -0.14% | 729,000 |
| 2026-05-23 | 35.60 | 36.20 | 35.05 | 35.85 | +0.25 | +0.70% | 408,000 |
| 2026-05-22 | 36.00 | 36.85 | 35.20 | 35.60 | +0.30 | +0.85% | 486,000 |
| 2026-05-21 | 35.55 | 37.45 | 35.20 | 35.30 | -0.25 | -0.70% | 408,000 |
| 2026-05-20 | 36.30 | 36.80 | 35.10 | 35.55 | -0.35 | -0.97% | 299,000 |
| 2026-05-19 | 36.05 | 36.05 | 34.50 | 35.90 | -0.90 | -2.45% | 302,000 |
| 2026-05-16 | 38.50 | 39.00 | 36.25 | 36.80 | -0.55 | -1.47% | 720,000 |
| 2026-05-15 | 37.55 | 38.15 | 36.50 | 37.35 | -0.05 | -0.13% | 548,000 |
| 2026-05-14 | 38.00 | 38.85 | 37.00 | 37.40 | -1.50 | -3.86% | 754,000 |
| 2026-05-13 | 38.15 | 41.60 | 37.55 | 38.90 | +0.40 | +1.04% | 1,578,000 |
| 2026-05-12 | 40.05 | 40.15 | 38.20 | 38.50 | -1.70 | -4.23% | 2,588,000 |
| 2026-05-09 | 42.25 | 42.30 | 38.90 | 40.20 | +0.30 | +0.75% | 2,774,000 |
| 2026-05-08 | 37.50 | 39.90 | 37.50 | 39.90 | +3.60 | +9.92% | 3,180,000 |
| 2026-05-07 | 33.90 | 36.30 | 33.30 | 36.30 | +3.30 | +10.00% | 1,652,000 |
| 2026-05-06 | 32.40 | 33.00 | 31.60 | 33.00 | +0.60 | +1.85% | 499,000 |
| 2026-05-05 | 33.35 | 33.35 | 31.00 | 32.40 | -0.30 | -0.92% | 670,000 |
| 2026-05-02 | 34.90 | 35.00 | 32.65 | 32.70 | -0.95 | -2.82% | 1,130,000 |
| 2026-05-01 | 34.90 | 35.00 | 32.65 | 32.70 | -0.95 | -2.82% | 1,130,000 |
| 2026-04-30 | 32.90 | 34.75 | 32.35 | 33.65 | +0.75 | +2.28% | 1,430,000 |
| 2026-04-29 | 32.40 | 33.20 | 32.40 | 32.90 | -3.10 | -8.61% | 1,757,000 |
| 2026-04-28 | 34.00 | 36.30 | 33.55 | 36.00 | +3.00 | +9.09% | 4,362,000 |
| 2026-04-25 | 31.50 | 33.00 | 31.05 | 33.00 | +3.00 | +10.00% | 1,830,000 |
| 2026-04-24 | 29.20 | 30.10 | 28.60 | 30.00 | +1.20 | +4.17% | 882,000 |
| 2026-04-23 | 29.05 | 30.60 | 28.00 | 28.80 | +0.40 | +1.41% | 1,042,000 |
| 2026-04-22 | 27.90 | 28.40 | 27.30 | 28.40 | +2.55 | +9.86% | 480,000 |
| 2026-04-21 | 25.90 | 26.40 | 25.30 | 25.85 | -0.05 | -0.19% | 121,000 |
| 2026-04-18 | 25.80 | 26.00 | 25.50 | 25.90 | -0.10 | -0.38% | 165,000 |
| 2026-04-17 | 26.20 | 26.25 | 25.60 | 26.00 | +0.10 | +0.39% | 112,000 |