3122 笙泉
上櫃 ｜ 半導體業
收盤價
24.50
▼-0.60
(-2.39%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.10 | 25.20 | 24.50 | 24.50 | -0.60 | -2.39% | 48,000 |
| 2026-04-03 | 25.10 | 25.20 | 24.50 | 24.50 | -0.60 | -2.39% | 48,000 |
| 2026-04-02 | 24.80 | 25.80 | 24.00 | 25.10 | +1.15 | +4.80% | 93,000 |
| 2026-04-01 | 25.80 | 25.95 | 23.95 | 23.95 | -2.05 | -7.88% | 71,000 |
| 2026-03-31 | 26.80 | 26.80 | 25.80 | 26.00 | -0.50 | -1.89% | 41,000 |
| 2026-03-28 | 26.00 | 26.50 | 25.85 | 26.50 | 0.00 | 0.00% | 49,000 |
| 2026-03-27 | 26.00 | 26.50 | 25.85 | 26.50 | 0.00 | 0.00% | 49,367 |
| 2026-03-26 | 27.20 | 27.30 | 26.45 | 26.50 | -0.60 | -2.21% | 58,146 |
| 2026-03-25 | 27.10 | 27.10 | 26.65 | 27.10 | 0.00 | 0.00% | 66,729 |
| 2026-03-24 | 27.20 | 27.35 | 25.75 | 27.10 | -0.10 | -0.37% | 95,316 |
| 2026-03-23 | 27.60 | 27.60 | 26.50 | 27.20 | -0.50 | -1.81% | 75,988 |
| 2026-03-20 | 27.70 | 27.90 | 27.00 | 27.70 | -0.10 | -0.36% | 228,094 |
| 2026-03-19 | 27.30 | 27.80 | 27.00 | 27.80 | +0.10 | +0.36% | 218,471 |
| 2026-03-18 | 27.30 | 27.70 | 26.40 | 27.70 | +1.20 | +4.53% | 342,087 |
| 2026-03-17 | 26.50 | 26.90 | 26.30 | 26.50 | -0.10 | -0.38% | 149,626 |
| 2026-03-16 | 25.95 | 27.50 | 25.95 | 26.60 | +1.00 | +3.91% | 300,034 |
| 2026-03-13 | 25.25 | 26.00 | 25.10 | 25.60 | +0.35 | +1.39% | 106,266 |
| 2026-03-12 | 25.65 | 25.70 | 25.05 | 25.25 | -0.75 | -2.88% | 48,579 |
| 2026-03-11 | 25.20 | 26.00 | 24.90 | 26.00 | +1.05 | +4.21% | 58,310 |
| 2026-03-10 | 25.20 | - | - | 24.95 | - | -% | 0 |
| 2026-03-09 | 25.35 | - | - | 24.60 | - | -% | 0 |
| 2026-03-06 | 26.20 | 26.65 | 25.55 | 26.45 | +0.25 | +0.95% | 94,337 |
| 2026-03-05 | 26.90 | 26.90 | 25.60 | 26.20 | +0.90 | +3.56% | 63,610 |
| 2026-03-04 | 25.85 | 25.90 | 25.20 | 25.30 | -1.70 | -6.30% | 148,652 |
| 2026-03-03 | 27.70 | 28.10 | 25.60 | 27.00 | -0.70 | -2.53% | 312,907 |
| 2026-03-02 | 26.45 | 28.35 | 25.35 | 27.70 | +1.10 | +4.14% | 460,931 |
| 2026-02-26 | 26.90 | 26.90 | 25.80 | 26.60 | +0.25 | +0.95% | 127,832 |
| 2026-02-25 | 27.40 | 27.40 | 26.25 | 26.35 | -0.65 | -2.41% | 195,311 |
| 2026-02-24 | 26.45 | 28.60 | 26.35 | 27.00 | +0.80 | +3.05% | 1,097,766 |
| 2026-02-23 | 25.50 | 27.15 | 25.40 | 26.20 | +0.85 | +3.35% | 338,353 |