返回股票列表

3118 進階

上櫃 ｜ 其他

收盤價

33.55
▲+0.25 (+0.75%)
2026-04-04

本益比

13.64

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.35 33.60 33.30 33.55 +0.25 +0.75% 46,000
2026-04-03 33.35 33.60 33.30 33.55 +0.25 +0.75% 46,000
2026-04-02 33.25 33.35 33.25 33.30 +0.25 +0.76% 8,000
2026-04-01 33.15 33.60 33.05 33.05 -0.10 -0.30% 35,000
2026-03-31 33.20 33.20 33.15 33.15 -0.15 -0.45% 7,000
2026-03-28 33.35 33.50 33.20 33.30 +0.05 +0.15% 17,000
2026-03-27 33.35 33.50 33.20 33.30 +0.05 +0.15% 19,870
2026-03-26 33.25 33.40 33.20 33.25 -0.20 -0.60% 16,888
2026-03-25 33.40 33.45 33.20 33.45 -0.05 -0.15% 14,021
2026-03-24 33.30 33.50 33.25 33.50 +0.10 +0.30% 8,357
2026-03-23 33.10 33.40 33.10 33.40 +0.10 +0.30% 7,951
2026-03-20 33.20 33.30 33.15 33.30 +0.10 +0.30% 15,229
2026-03-19 33.40 33.40 33.20 33.20 -0.15 -0.45% 14,408
2026-03-18 33.35 33.50 33.35 33.35 -0.10 -0.30% 7,585
2026-03-17 33.50 33.60 33.30 33.45 +0.20 +0.60% 7,997
2026-03-16 33.20 33.30 33.10 33.25 +0.20 +0.61% 12,939
2026-03-13 33.25 33.45 33.05 33.05 -0.20 -0.60% 17,917
2026-03-12 33.30 33.45 33.20 33.25 -0.15 -0.45% 22,583
2026-03-11 33.80 33.80 33.40 33.40 +0.15 +0.45% 18,602
2026-03-10 33.40 - - 33.25 - -% 0
2026-03-09 33.30 - - 33.25 - -% 0
2026-03-06 33.65 33.80 33.30 33.75 +0.45 +1.35% 18,857
2026-03-05 33.60 33.70 33.25 33.30 -0.15 -0.45% 14,870
2026-03-04 32.90 33.85 32.90 33.45 -0.05 -0.15% 34,757
2026-03-03 33.65 33.70 33.30 33.50 -0.05 -0.15% 19,327
2026-03-02 33.25 33.60 33.20 33.55 +0.35 +1.05% 65,733
2026-02-26 33.30 33.35 32.80 33.20 +0.30 +0.91% 196,300
2026-02-25 33.20 33.20 32.70 32.90 -0.05 -0.15% 85,322
2026-02-24 33.05 33.10 32.95 32.95 -0.15 -0.45% 21,226
2026-02-23 32.80 33.35 32.75 33.10 +0.25 +0.76% 13,128