返回股票列表

3118 進階

上櫃 ｜ 其他

收盤價

33.30
▼-0.35 (-1.04%)
2026-05-28

本益比

13.99

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.55 33.70 33.30 33.30 -0.35 -1.04% 30,000
2026-05-27 33.30 33.70 33.10 33.65 +0.35 +1.05% 44,000
2026-05-26 33.40 33.40 33.30 33.30 -0.10 -0.30% 26,000
2026-05-23 33.40 33.60 33.20 33.40 -0.10 -0.30% 21,000
2026-05-22 33.35 33.50 33.35 33.50 +0.15 +0.45% 19,000
2026-05-21 33.55 33.80 33.30 33.35 -0.20 -0.60% 35,000
2026-05-20 33.35 33.55 33.35 33.55 +0.10 +0.30% 21,000
2026-05-19 33.50 33.50 33.35 33.45 -0.10 -0.30% 14,000
2026-05-16 33.55 33.65 33.55 33.55 -0.30 -0.89% 8,000
2026-05-15 33.65 33.85 33.50 33.85 +0.20 +0.59% 22,000
2026-05-14 34.50 34.50 33.60 33.65 0.00 0.00% 16,000
2026-05-13 33.80 33.80 33.55 33.65 0.00 0.00% 25,000
2026-05-12 33.65 33.65 33.55 33.65 -0.15 -0.44% 27,000
2026-05-09 33.80 33.85 33.70 33.80 +0.10 +0.30% 30,000
2026-05-08 33.70 33.80 33.60 33.70 0.00 0.00% 21,000
2026-05-07 33.70 33.70 33.55 33.70 0.00 0.00% 15,000
2026-05-06 33.40 33.70 33.40 33.70 +0.20 +0.60% 12,000
2026-05-05 33.60 33.60 33.50 33.50 -0.10 -0.30% 19,000
2026-05-02 34.70 34.70 33.50 33.60 -0.15 -0.44% 14,000
2026-05-01 34.70 34.70 33.50 33.60 -0.15 -0.44% 14,000
2026-04-30 33.90 33.90 33.60 33.75 +0.20 +0.60% 33,000
2026-04-29 33.65 33.65 33.50 33.55 -0.10 -0.30% 26,000
2026-04-28 33.40 33.75 33.40 33.65 +0.10 +0.30% 27,000
2026-04-25 33.65 33.90 33.40 33.55 +0.05 +0.15% 32,000
2026-04-24 33.70 33.90 33.40 33.50 -0.20 -0.59% 76,000
2026-04-23 33.75 33.95 33.50 33.70 +0.20 +0.60% 52,000
2026-04-22 33.70 33.70 33.45 33.50 0.00 0.00% 22,000
2026-04-21 33.50 33.65 33.45 33.50 +0.05 +0.15% 29,000
2026-04-18 33.45 33.50 33.45 33.45 0.00 0.00% 9,000
2026-04-17 33.50 33.50 33.45 33.45 -0.05 -0.15% 4,000