3115 富榮綱
上櫃 ｜ 電子零組件業
收盤價
7.80
▼-0.12
(-1.52%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.75 | 7.92 | 7.60 | 7.80 | -0.12 | -1.52% | 40,000 |
| 2026-05-27 | 8.00 | 8.00 | 7.80 | 7.92 | -0.02 | -0.25% | 25,000 |
| 2026-05-26 | 8.15 | 8.17 | 7.90 | 7.94 | -0.21 | -2.58% | 90,000 |
| 2026-05-23 | 8.70 | 8.70 | 8.15 | 8.15 | -0.48 | -5.56% | 89,000 |
| 2026-05-22 | 8.84 | 8.84 | 8.41 | 8.63 | -0.05 | -0.58% | 44,000 |
| 2026-05-21 | 8.59 | 8.81 | 8.59 | 8.68 | -0.52 | -5.65% | 37,000 |
| 2026-05-20 | 9.20 | 9.20 | 8.50 | 9.20 | -0.17 | -1.81% | 125,000 |
| 2026-05-19 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00% | 2,000 |
| 2026-05-16 | 9.33 | 9.38 | 9.25 | 9.37 | -0.03 | -0.32% | 30,000 |
| 2026-05-15 | 9.40 | 9.68 | 9.40 | 9.40 | -0.19 | -1.98% | 9,000 |
| 2026-05-14 | 9.36 | 9.65 | 9.36 | 9.59 | 0.00 | 0.00% | 4,000 |
| 2026-05-13 | 9.99 | 9.99 | 9.33 | 9.59 | -0.28 | -2.84% | 19,000 |
| 2026-05-12 | 9.66 | 9.89 | 9.66 | 9.87 | +0.21 | +2.17% | 28,000 |
| 2026-05-09 | 9.70 | 9.70 | 9.66 | 9.66 | -0.09 | -0.92% | 7,000 |
| 2026-05-08 | 9.70 | 9.87 | 9.51 | 9.75 | -0.01 | -0.10% | 8,000 |
| 2026-05-07 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% | 2,000 |
| 2026-05-06 | 9.50 | 10.00 | 9.45 | 9.76 | +0.26 | +2.74% | 41,000 |
| 2026-05-05 | 9.62 | 9.62 | 9.44 | 9.50 | -0.50 | -5.00% | 47,000 |
| 2026-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | -0.35 | -3.38% | 4,000 |
| 2026-04-29 | 9.82 | 10.35 | 9.81 | 10.35 | +0.05 | +0.49% | 17,000 |
| 2026-04-28 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 2,000 |
| 2026-04-25 | 10.40 | 10.40 | 10.20 | 10.20 | -0.10 | -0.97% | 3,000 |
| 2026-04-24 | 11.00 | 11.00 | 10.30 | 10.30 | -0.70 | -6.36% | 51,000 |
| 2026-04-23 | 10.30 | 11.20 | 10.05 | 11.00 | +0.65 | +6.28% | 108,000 |
| 2026-04-22 | 9.74 | 10.35 | 9.74 | 10.35 | +0.90 | +9.52% | 68,000 |
| 2026-04-21 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 5,000 |
| 2026-04-18 | 9.47 | 9.65 | 9.39 | 9.45 | -0.02 | -0.21% | 115,000 |
| 2026-04-17 | 9.53 | 9.74 | 9.47 | 9.47 | -0.22 | -2.27% | 121,000 |