3115 富榮綱
上櫃 ｜ 電子零組件業
收盤價
9.49
▼-0.21
(-2.16%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.55 | 9.55 | 9.49 | 9.49 | -0.21 | -2.16% | 22,000 |
| 2026-04-03 | 9.55 | 9.55 | 9.49 | 9.49 | -0.21 | -2.16% | 22,000 |
| 2026-04-02 | 9.50 | 9.70 | 9.50 | 9.70 | +0.22 | +2.32% | 3,000 |
| 2026-04-01 | 9.53 | 9.53 | 9.48 | 9.48 | -0.31 | -3.17% | 37,000 |
| 2026-03-31 | 9.50 | 9.82 | 9.49 | 9.79 | +0.29 | +3.05% | 13,000 |
| 2026-03-28 | 9.65 | 9.88 | 9.50 | 9.50 | -0.41 | -4.14% | 71,000 |
| 2026-03-27 | 9.65 | 9.88 | 9.50 | 9.50 | -0.41 | -4.14% | 71,108 |
| 2026-03-26 | 9.90 | 10.25 | 9.90 | 9.91 | +0.10 | +1.02% | 22,520 |
| 2026-03-25 | 9.67 | 9.89 | 9.60 | 9.81 | +0.14 | +1.45% | 43,578 |
| 2026-03-24 | 9.75 | 9.75 | 9.67 | 9.67 | -0.16 | -1.63% | 29,347 |
| 2026-03-23 | 9.66 | 9.84 | 9.66 | 9.83 | +0.18 | +1.87% | 22,948 |
| 2026-03-20 | 9.68 | 9.77 | 9.65 | 9.65 | -0.15 | -1.53% | 61,221 |
| 2026-03-19 | 9.62 | 9.86 | 9.62 | 9.80 | -0.01 | -0.10% | 14,668 |
| 2026-03-18 | 9.88 | 9.94 | 9.81 | 9.81 | +0.02 | +0.20% | 27,873 |
| 2026-03-17 | 10.05 | 10.20 | 9.78 | 9.79 | -0.19 | -1.90% | 22,818 |
| 2026-03-16 | 9.98 | 9.98 | 9.71 | 9.98 | 0.00 | 0.00% | 34,751 |
| 2026-03-13 | 9.85 | 9.98 | 9.85 | 9.98 | -0.02 | -0.20% | 4,641 |
| 2026-03-12 | 10.00 | 10.00 | 9.99 | 10.00 | -0.10 | -0.99% | 4,486 |
| 2026-03-11 | 10.20 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98% | 12,846 |
| 2026-03-10 | 10.25 | - | - | 10.20 | - | -% | 0 |
| 2026-03-09 | 9.95 | - | - | 9.96 | - | -% | 0 |
| 2026-03-06 | 10.00 | 10.00 | 9.91 | 9.97 | -0.03 | -0.30% | 4,978 |
| 2026-03-05 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 12,057 |
| 2026-03-04 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99% | 6,297 |
| 2026-03-03 | 10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00% | 19,817 |
| 2026-03-02 | 10.20 | 10.20 | 9.93 | 10.10 | -0.10 | -0.98% | 18,051 |
| 2026-02-26 | 10.00 | 10.20 | 10.00 | 10.20 | +0.20 | +2.00% | 12,319 |
| 2026-02-25 | 10.10 | 10.20 | 9.90 | 10.00 | -0.05 | -0.50% | 8,383 |
| 2026-02-24 | 10.15 | 10.20 | 10.05 | 10.05 | -0.10 | -0.99% | 42,188 |
| 2026-02-23 | 10.30 | 10.45 | 10.15 | 10.15 | +0.15 | +1.50% | 17,215 |