3114 好德
上櫃 ｜ 電子零組件業
收盤價
28.65
▲+0.75
(+2.69%)
2026-05-28
本益比
10.85
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.10 | 29.40 | 27.95 | 28.65 | +0.75 | +2.69% | 725,000 |
| 2026-05-27 | 29.10 | 29.45 | 27.90 | 27.90 | -1.10 | -3.79% | 508,000 |
| 2026-05-26 | 28.45 | 29.00 | 28.15 | 29.00 | +0.75 | +2.65% | 397,000 |
| 2026-05-23 | 27.80 | 28.90 | 27.80 | 28.25 | +0.60 | +2.17% | 609,000 |
| 2026-05-22 | 27.65 | 27.75 | 27.20 | 27.65 | +0.55 | +2.03% | 212,000 |
| 2026-05-21 | 26.90 | 27.30 | 26.90 | 27.10 | +0.30 | +1.12% | 130,000 |
| 2026-05-20 | 27.25 | 27.40 | 26.80 | 26.80 | -0.10 | -0.37% | 142,000 |
| 2026-05-19 | 27.00 | 27.10 | 26.60 | 26.90 | -0.10 | -0.37% | 94,000 |
| 2026-05-16 | 27.50 | 28.00 | 26.90 | 27.00 | -0.15 | -0.55% | 928,000 |
| 2026-05-15 | 27.00 | 27.20 | 26.50 | 27.15 | +1.30 | +5.03% | 495,000 |
| 2026-05-14 | 26.10 | 26.10 | 25.80 | 25.85 | -0.20 | -0.77% | 100,000 |
| 2026-05-13 | 26.30 | 26.35 | 25.75 | 26.05 | -0.20 | -0.76% | 55,000 |
| 2026-05-12 | 26.40 | 26.40 | 26.20 | 26.25 | +0.25 | +0.96% | 69,000 |
| 2026-05-09 | 26.35 | 26.45 | 26.00 | 26.00 | -0.15 | -0.57% | 145,000 |
| 2026-05-08 | 26.35 | 26.35 | 26.05 | 26.15 | +0.15 | +0.58% | 68,000 |
| 2026-05-07 | 25.95 | 26.25 | 25.75 | 26.00 | +0.15 | +0.58% | 102,000 |
| 2026-05-06 | 25.90 | 25.90 | 25.70 | 25.85 | +0.25 | +0.98% | 41,000 |
| 2026-05-05 | 26.25 | 26.50 | 25.50 | 25.60 | -0.20 | -0.78% | 213,000 |
| 2026-05-02 | 25.80 | 26.45 | 25.75 | 25.80 | +0.10 | +0.39% | 117,000 |
| 2026-05-01 | 25.80 | 26.45 | 25.75 | 25.80 | +0.10 | +0.39% | 117,000 |
| 2026-04-30 | 25.95 | 26.00 | 25.50 | 25.70 | -0.25 | -0.96% | 99,000 |
| 2026-04-29 | 25.95 | 26.25 | 25.80 | 25.95 | 0.00 | 0.00% | 42,000 |
| 2026-04-28 | 26.60 | 26.60 | 25.90 | 25.95 | -0.50 | -1.89% | 154,000 |
| 2026-04-25 | 26.65 | 26.80 | 26.25 | 26.45 | -0.10 | -0.38% | 88,000 |
| 2026-04-24 | 27.25 | 27.25 | 26.00 | 26.55 | -0.60 | -2.21% | 272,000 |
| 2026-04-23 | 26.40 | 27.50 | 26.40 | 27.15 | +0.80 | +3.04% | 375,000 |
| 2026-04-22 | 26.05 | 26.35 | 26.05 | 26.35 | +0.30 | +1.15% | 50,000 |
| 2026-04-21 | 26.70 | 26.70 | 25.95 | 26.05 | -0.40 | -1.51% | 293,000 |
| 2026-04-18 | 26.45 | 26.55 | 26.40 | 26.45 | 0.00 | 0.00% | 109,000 |
| 2026-04-17 | 26.85 | 26.85 | 26.45 | 26.45 | -0.25 | -0.94% | 169,000 |