3114 好德
上櫃 ｜ 電子零組件業
收盤價
25.75
▼-0.10
(-0.39%)
2026-04-04
本益比
11.60
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.85 | 25.85 | 25.70 | 25.75 | -0.10 | -0.39% | 30,000 |
| 2026-04-03 | 25.85 | 25.85 | 25.70 | 25.75 | -0.10 | -0.39% | 30,000 |
| 2026-04-02 | 25.65 | 26.35 | 25.65 | 25.85 | +0.25 | +0.98% | 87,000 |
| 2026-04-01 | 25.80 | 25.85 | 25.50 | 25.60 | -0.40 | -1.54% | 51,000 |
| 2026-03-31 | 25.70 | 26.05 | 25.60 | 26.00 | -0.20 | -0.76% | 37,000 |
| 2026-03-28 | 25.80 | 26.20 | 25.80 | 26.20 | +0.10 | +0.38% | 17,000 |
| 2026-03-27 | 25.80 | 26.20 | 25.80 | 26.20 | +0.10 | +0.38% | 17,050 |
| 2026-03-26 | 26.20 | 26.40 | 25.90 | 26.10 | -0.05 | -0.19% | 65,760 |
| 2026-03-25 | 26.00 | 26.30 | 26.00 | 26.15 | +0.25 | +0.97% | 34,247 |
| 2026-03-24 | 26.45 | 26.45 | 25.70 | 25.90 | -0.20 | -0.77% | 72,417 |
| 2026-03-23 | 25.85 | 26.15 | 25.85 | 26.10 | -0.30 | -1.14% | 47,050 |
| 2026-03-20 | 26.50 | 26.55 | 26.35 | 26.40 | -0.10 | -0.38% | 59,414 |
| 2026-03-19 | 26.85 | 27.00 | 26.50 | 26.50 | -0.35 | -1.30% | 113,713 |
| 2026-03-18 | 26.70 | 27.05 | 26.45 | 26.85 | +0.50 | +1.90% | 183,565 |
| 2026-03-17 | 26.25 | 26.65 | 26.20 | 26.35 | +0.15 | +0.57% | 113,136 |
| 2026-03-16 | 26.15 | 26.50 | 26.10 | 26.20 | +0.05 | +0.19% | 92,026 |
| 2026-03-13 | 26.00 | 26.75 | 25.90 | 26.15 | +0.15 | +0.58% | 147,506 |
| 2026-03-12 | 25.55 | 26.05 | 25.55 | 26.00 | +0.50 | +1.96% | 82,341 |
| 2026-03-11 | 25.30 | 25.50 | 25.10 | 25.50 | +0.40 | +1.59% | 113,412 |
| 2026-03-10 | 25.10 | - | - | 25.10 | - | -% | 0 |
| 2026-03-09 | 24.95 | - | - | 24.75 | - | -% | 0 |
| 2026-03-06 | 25.65 | 25.65 | 25.40 | 25.60 | -0.10 | -0.39% | 13,640 |
| 2026-03-05 | 26.20 | 26.20 | 25.30 | 25.70 | +0.40 | +1.58% | 35,095 |
| 2026-03-04 | 25.80 | 25.80 | 25.15 | 25.30 | -0.70 | -2.69% | 58,150 |
| 2026-03-03 | 26.30 | 26.35 | 25.95 | 26.00 | -0.40 | -1.52% | 83,802 |
| 2026-03-02 | 26.30 | 26.45 | 26.15 | 26.40 | +0.15 | +0.57% | 42,565 |
| 2026-02-26 | 26.25 | 26.35 | 26.15 | 26.25 | +0.10 | +0.38% | 70,945 |
| 2026-02-25 | 26.35 | 26.35 | 26.10 | 26.15 | +0.15 | +0.58% | 53,165 |
| 2026-02-24 | 26.00 | 26.20 | 25.90 | 26.00 | 0.00 | 0.00% | 50,266 |
| 2026-02-23 | 26.35 | 26.35 | 25.75 | 26.00 | +0.35 | +1.36% | 45,825 |