3105 穩懋
上櫃 ｜ 半導體業
收盤價
376.00
▼-0.50
(-0.13%)
2026-04-04
本益比
94.00
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 384.00 | 404.00 | 374.00 | 376.00 | -0.50 | -0.13% | 58,140,000 |
| 2026-04-03 | 384.00 | 404.00 | 374.00 | 376.00 | -0.50 | -0.13% | 58,140,000 |
| 2026-04-02 | 375.00 | 385.00 | 370.00 | 376.50 | +25.00 | +7.11% | 48,828,000 |
| 2026-04-01 | 372.50 | 385.50 | 351.50 | 351.50 | -39.00 | -9.99% | 49,320,000 |
| 2026-03-31 | 373.00 | 397.50 | 358.50 | 390.50 | +8.00 | +2.09% | 52,088,000 |
| 2026-03-28 | 343.00 | 387.50 | 340.00 | 382.50 | +24.00 | +6.69% | 59,954,000 |
| 2026-03-27 | 343.00 | 387.50 | 340.00 | 382.50 | +24.00 | +6.69% | 60,854,277 |
| 2026-03-26 | 350.00 | 377.50 | 348.50 | 358.50 | +14.00 | +4.06% | 47,694,304 |
| 2026-03-25 | 344.50 | 344.50 | 344.50 | 344.50 | +31.00 | +9.89% | 5,358,592 |
| 2026-03-24 | 330.00 | 334.50 | 306.00 | 313.50 | -1.50 | -0.48% | 37,867,086 |
| 2026-03-23 | 313.50 | 332.00 | 311.00 | 315.00 | -29.00 | -8.43% | 28,406,033 |
| 2026-03-20 | 372.00 | 381.00 | 340.00 | 344.00 | -10.50 | -2.96% | 62,153,027 |
| 2026-03-19 | 332.50 | 354.50 | 332.00 | 354.50 | +32.00 | +9.92% | 44,153,671 |
| 2026-03-18 | 302.00 | 322.50 | 298.00 | 322.50 | +29.00 | +9.88% | 23,588,902 |
| 2026-03-17 | 303.00 | 316.50 | 290.50 | 293.50 | -10.00 | -3.29% | 25,842,962 |
| 2026-03-16 | 314.00 | 314.00 | 300.50 | 303.50 | -9.50 | -3.04% | 7,437,443 |
| 2026-03-13 | 297.00 | 315.00 | 297.00 | 313.00 | +6.50 | +2.12% | 4,980,342 |
| 2026-03-12 | 295.00 | 321.00 | 295.00 | 306.50 | +7.50 | +2.51% | 7,821,429 |
| 2026-03-11 | 283.00 | 299.00 | 283.00 | 299.00 | +27.00 | +9.93% | 7,172,398 |
| 2026-03-10 | 281.00 | - | - | 272.00 | - | -% | 0 |
| 2026-03-09 | 269.00 | - | - | 269.00 | - | -% | 0 |
| 2026-03-06 | 289.00 | 305.00 | 289.00 | 298.50 | -1.50 | -0.50% | 3,803,282 |
| 2026-03-05 | 311.00 | 315.50 | 282.50 | 300.00 | +6.50 | +2.21% | 8,084,795 |
| 2026-03-04 | 310.00 | 310.50 | 293.50 | 293.50 | -32.50 | -9.97% | 12,088,698 |
| 2026-03-03 | 341.00 | 352.50 | 309.00 | 326.00 | -5.50 | -1.66% | 12,600,132 |
| 2026-03-02 | 331.00 | 354.00 | 330.00 | 331.50 | -6.50 | -1.92% | 37,580,369 |
| 2026-02-26 | 331.00 | 348.50 | 321.00 | 338.00 | +16.00 | +4.97% | 43,275,611 |
| 2026-02-25 | 319.00 | 325.50 | 306.50 | 322.00 | +24.50 | +8.24% | 40,259,686 |
| 2026-02-24 | 274.50 | 297.50 | 274.00 | 297.50 | +27.00 | +9.98% | 15,291,945 |
| 2026-02-23 | 270.00 | 270.50 | 266.50 | 270.50 | +24.50 | +9.96% | 37,644,216 |