3105 穩懋
上櫃 ｜ 半導體業
收盤價
560.00
▼-2.00
(-0.36%)
2026-05-28
本益比
107.28
殖利率
0.00%
股價淨值比
5.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 571.00 | 588.00 | 545.00 | 560.00 | -2.00 | -0.36% | 47,044,000 |
| 2026-05-27 | 551.00 | 562.00 | 517.00 | 562.00 | +19.00 | +3.50% | 32,575,000 |
| 2026-05-26 | 551.00 | 565.00 | 538.00 | 543.00 | +12.00 | +2.26% | 41,208,000 |
| 2026-05-23 | 506.00 | 531.00 | 499.50 | 531.00 | +48.00 | +9.94% | 27,496,000 |
| 2026-05-22 | 459.50 | 489.00 | 456.50 | 483.00 | +36.50 | +8.17% | 23,972,000 |
| 2026-05-21 | 459.50 | 478.00 | 442.50 | 446.50 | -10.00 | -2.19% | 27,808,000 |
| 2026-05-20 | 450.50 | 473.00 | 446.50 | 456.50 | +6.00 | +1.33% | 18,156,000 |
| 2026-05-19 | 448.00 | 461.00 | 436.00 | 450.50 | -8.00 | -1.74% | 17,159,000 |
| 2026-05-16 | 490.00 | 492.50 | 452.00 | 458.50 | -25.00 | -5.17% | 26,848,000 |
| 2026-05-15 | 503.00 | 504.00 | 482.00 | 483.50 | -12.00 | -2.42% | 19,970,000 |
| 2026-05-14 | 506.00 | 515.00 | 488.00 | 495.50 | -16.50 | -3.22% | 20,354,000 |
| 2026-05-13 | 555.00 | 559.00 | 510.00 | 512.00 | -14.00 | -2.66% | 31,032,000 |
| 2026-05-12 | 500.00 | 538.00 | 493.50 | 526.00 | +33.50 | +6.80% | 24,362,000 |
| 2026-05-09 | 494.50 | 518.00 | 481.50 | 492.50 | -7.50 | -1.50% | 24,503,000 |
| 2026-05-08 | 496.00 | 522.00 | 473.00 | 500.00 | 0.00 | 0.00% | 37,987,000 |
| 2026-05-07 | 555.00 | 556.00 | 499.50 | 500.00 | -55.00 | -9.91% | 42,042,000 |
| 2026-05-06 | 524.00 | 566.00 | 516.00 | 555.00 | +31.00 | +5.92% | 34,778,000 |
| 2026-05-05 | 553.00 | 557.00 | 510.00 | 524.00 | -12.00 | -2.24% | 41,371,000 |
| 2026-05-02 | 530.00 | 552.00 | 528.00 | 536.00 | +34.00 | +6.77% | 28,218,000 |
| 2026-05-01 | 530.00 | 552.00 | 528.00 | 536.00 | +34.00 | +6.77% | 28,218,000 |
| 2026-04-30 | 499.50 | 516.00 | 491.00 | 502.00 | +2.50 | +0.50% | 15,390,000 |
| 2026-04-29 | 493.50 | 512.00 | 484.00 | 499.50 | +7.00 | +1.42% | 31,947,000 |
| 2026-04-28 | 555.00 | 560.00 | 492.50 | 492.50 | -54.50 | -9.96% | 27,028,000 |
| 2026-04-25 | 576.00 | 604.00 | 533.00 | 547.00 | -13.00 | -2.32% | 49,768,000 |
| 2026-04-24 | 612.00 | 622.00 | 540.00 | 560.00 | -40.00 | -6.67% | 50,127,000 |
| 2026-04-23 | 615.00 | 626.00 | 598.00 | 600.00 | -17.00 | -2.76% | 27,353,000 |
| 2026-04-22 | 625.00 | 637.00 | 585.00 | 617.00 | +25.00 | +4.22% | 53,504,000 |
| 2026-04-21 | 546.00 | 592.00 | 539.00 | 592.00 | +53.00 | +9.83% | 41,962,000 |
| 2026-04-18 | 511.00 | 539.00 | 503.00 | 539.00 | +48.50 | +9.89% | 28,631,000 |
| 2026-04-17 | 448.00 | 491.00 | 447.50 | 490.50 | +44.00 | +9.85% | 50,051,000 |