3095 及成
上櫃 ｜ 通信網路業
收盤價
44.20
▼-1.00
(-2.21%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.45 | 47.10 | 44.15 | 44.20 | -1.00 | -2.21% | 27,000 |
| 2026-05-27 | 45.55 | 45.55 | 44.05 | 45.20 | -0.35 | -0.77% | 42,000 |
| 2026-05-26 | 47.00 | 47.00 | 45.30 | 45.55 | -1.35 | -2.88% | 44,000 |
| 2026-05-23 | 47.35 | 47.50 | 46.50 | 46.90 | -0.45 | -0.95% | 38,000 |
| 2026-05-22 | 49.40 | 49.45 | 46.50 | 47.35 | -0.40 | -0.84% | 57,000 |
| 2026-05-21 | 46.00 | 49.20 | 44.50 | 47.75 | +3.00 | +6.70% | 129,000 |
| 2026-05-20 | 43.95 | 45.85 | 41.10 | 44.75 | +0.55 | +1.24% | 31,000 |
| 2026-05-19 | 44.15 | 44.70 | 43.50 | 44.20 | -0.80 | -1.78% | 40,000 |
| 2026-05-16 | 45.95 | 45.95 | 44.30 | 45.00 | +0.60 | +1.35% | 21,000 |
| 2026-05-15 | 46.30 | 47.15 | 44.40 | 44.40 | -0.35 | -0.78% | 29,000 |
| 2026-05-14 | 44.20 | 45.50 | 44.00 | 44.75 | -0.60 | -1.32% | 36,000 |
| 2026-05-13 | 45.00 | 46.50 | 44.70 | 45.35 | -1.25 | -2.68% | 124,000 |
| 2026-05-12 | 49.25 | 49.25 | 46.00 | 46.60 | +1.80 | +4.02% | 142,000 |
| 2026-05-09 | 45.00 | 46.00 | 44.00 | 44.80 | +0.80 | +1.82% | 110,000 |
| 2026-05-08 | 43.00 | 44.95 | 42.00 | 44.00 | +2.00 | +4.76% | 70,000 |
| 2026-05-07 | 42.30 | 43.50 | 41.15 | 42.00 | +0.80 | +1.94% | 30,000 |
| 2026-05-06 | 40.20 | 42.10 | 40.20 | 41.20 | +0.10 | +0.24% | 21,000 |
| 2026-05-05 | 41.25 | 41.45 | 40.60 | 41.10 | -0.10 | -0.24% | 23,000 |
| 2026-05-02 | 41.00 | 41.20 | 40.75 | 41.20 | -0.05 | -0.12% | 11,000 |
| 2026-05-01 | 41.00 | 41.20 | 40.75 | 41.20 | -0.05 | -0.12% | 11,000 |
| 2026-04-30 | 40.50 | 41.40 | 40.00 | 41.25 | -0.05 | -0.12% | 20,000 |
| 2026-04-29 | 41.05 | 41.90 | 40.00 | 41.30 | -0.10 | -0.24% | 41,000 |
| 2026-04-28 | 43.45 | 43.45 | 40.00 | 41.40 | -2.10 | -4.83% | 48,000 |
| 2026-04-25 | 43.00 | 45.00 | 41.00 | 43.50 | +1.10 | +2.59% | 70,000 |
| 2026-04-24 | 42.40 | 42.80 | 39.55 | 42.40 | 0.00 | 0.00% | 175,000 |
| 2026-04-23 | 40.00 | 42.40 | 40.00 | 42.40 | +3.85 | +9.99% | 81,000 |
| 2026-04-22 | 35.30 | 38.55 | 35.30 | 38.55 | +3.50 | +9.99% | 132,000 |
| 2026-04-21 | 34.55 | 35.65 | 34.55 | 35.05 | +0.75 | +2.19% | 38,000 |
| 2026-04-18 | 33.95 | 34.60 | 33.90 | 34.30 | +0.80 | +2.39% | 57,000 |
| 2026-04-17 | 34.00 | 34.00 | 33.50 | 33.50 | -0.30 | -0.89% | 16,000 |