3095 及成
上櫃 ｜ 通信網路業
收盤價
31.05
▼-0.05
(-0.16%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.00 | 31.10 | 31.00 | 31.05 | -0.05 | -0.16% | 6,000 |
| 2026-04-03 | 31.00 | 31.10 | 31.00 | 31.05 | -0.05 | -0.16% | 6,000 |
| 2026-04-02 | 31.00 | 31.10 | 30.75 | 31.10 | +0.40 | +1.30% | 19,000 |
| 2026-04-01 | 30.60 | 30.80 | 30.60 | 30.70 | +0.15 | +0.49% | 6,000 |
| 2026-03-31 | 30.80 | 30.80 | 30.50 | 30.55 | -0.10 | -0.33% | 32,000 |
| 2026-03-28 | 30.75 | 30.75 | 30.65 | 30.65 | -0.70 | -2.23% | 5,000 |
| 2026-03-27 | 30.75 | 30.75 | 30.65 | 30.65 | -0.70 | -2.23% | 5,136 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 533 |
| 2026-03-25 | 31.30 | 31.35 | 31.30 | 31.35 | -0.05 | -0.16% | 2,120 |
| 2026-03-24 | 31.00 | 31.40 | 30.85 | 31.40 | +0.45 | +1.45% | 16,441 |
| 2026-03-23 | 31.00 | 31.30 | 30.65 | 30.95 | -0.55 | -1.75% | 12,626 |
| 2026-03-20 | 31.95 | 31.95 | 31.50 | 31.50 | -0.35 | -1.10% | 16,002 |
| 2026-03-19 | 31.30 | 31.85 | 31.30 | 31.85 | -0.05 | -0.16% | 7,475 |
| 2026-03-18 | 31.20 | 31.90 | 31.20 | 31.90 | +0.30 | +0.95% | 5,314 |
| 2026-03-17 | 31.60 | 31.60 | 31.60 | 31.60 | +0.05 | +0.16% | 2,848 |
| 2026-03-16 | 31.35 | 31.60 | 30.85 | 31.55 | +0.05 | +0.16% | 23,539 |
| 2026-03-13 | 32.00 | 32.00 | 31.20 | 31.50 | -0.50 | -1.56% | 13,341 |
| 2026-03-12 | 31.10 | 32.05 | 31.00 | 32.00 | +1.00 | +3.23% | 14,207 |
| 2026-03-11 | 31.25 | 31.25 | 31.00 | 31.00 | -0.50 | -1.59% | 9,551 |
| 2026-03-10 | 30.95 | - | - | 31.50 | - | -% | 0 |
| 2026-03-09 | 31.20 | - | - | 31.85 | - | -% | 0 |
| 2026-03-06 | 32.35 | 32.40 | 32.00 | 32.00 | -0.25 | -0.78% | 26,349 |
| 2026-03-05 | 33.60 | 33.60 | 32.00 | 32.25 | +0.75 | +2.38% | 26,340 |
| 2026-03-04 | 31.15 | 31.50 | 31.15 | 31.50 | -1.20 | -3.67% | 2,744 |
| 2026-03-03 | 31.50 | 32.85 | 31.50 | 32.70 | +0.20 | +0.62% | 15,077 |
| 2026-03-02 | 31.35 | 32.70 | 31.30 | 32.50 | +0.75 | +2.36% | 11,212 |
| 2026-02-26 | 32.50 | 34.20 | 31.00 | 31.75 | -0.75 | -2.31% | 24,184 |
| 2026-02-25 | 32.00 | 32.50 | 32.00 | 32.50 | +1.00 | +3.17% | 12,859 |
| 2026-02-24 | 31.25 | 31.80 | 31.05 | 31.50 | +0.25 | +0.80% | 15,058 |
| 2026-02-23 | 31.20 | 31.25 | 31.20 | 31.25 | 0.00 | 0.00% | 7,373 |