3094 聯傑
上市 ｜ 半導體業
收盤價
22.40
▼-0.25
(-1.10%)
2026-04-04
本益比
93.33
殖利率
1.12%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.90 | 22.95 | 22.25 | 22.40 | -0.25 | -1.10% | 120,022 |
| 2026-04-03 | 22.45 | 22.75 | 22.45 | 22.65 | +0.45 | +2.03% | 158,189 |
| 2026-04-02 | 22.65 | 22.85 | 22.10 | 22.20 | -0.45 | -1.99% | 344,250 |
| 2026-04-01 | 22.90 | 22.90 | 22.50 | 22.65 | -0.45 | -1.95% | 140,437 |
| 2026-03-31 | 22.90 | 22.90 | 22.50 | 22.65 | -0.45 | -1.95% | 140,437 |
| 2026-03-28 | 22.90 | 23.10 | 22.75 | 23.10 | -0.05 | -0.22% | 169,693 |
| 2026-03-27 | 22.90 | 23.10 | 22.75 | 23.10 | -0.05 | -0.22% | 169,693 |
| 2026-03-26 | 23.60 | 23.70 | 23.15 | 23.15 | -0.30 | -1.28% | 148,431 |
| 2026-03-25 | 23.15 | 23.55 | 23.15 | 23.45 | +0.55 | +2.40% | 102,388 |
| 2026-03-24 | 23.30 | 23.85 | 22.85 | 22.90 | -0.15 | -0.65% | 260,483 |
| 2026-03-23 | 23.30 | 23.50 | 22.80 | 23.05 | -0.70 | -2.95% | 158,224 |
| 2026-03-20 | 23.80 | 24.20 | 23.70 | 23.75 | -0.10 | -0.42% | 299,110 |
| 2026-03-19 | 23.85 | 24.05 | 23.70 | 23.85 | -0.20 | -0.83% | 221,542 |
| 2026-03-18 | 24.45 | 24.45 | 23.85 | 24.05 | -0.10 | -0.41% | 235,736 |
| 2026-03-17 | 23.60 | 24.45 | 23.60 | 24.15 | +0.55 | +2.33% | 329,803 |
| 2026-03-16 | 23.50 | 23.75 | 23.00 | 23.60 | +0.40 | +1.72% | 217,349 |
| 2026-03-13 | 23.20 | 23.25 | 22.85 | 23.20 | -0.05 | -0.22% | 139,660 |
| 2026-03-12 | 23.45 | 23.50 | 23.10 | 23.25 | -0.20 | -0.85% | 167,360 |
| 2026-03-11 | 22.50 | 23.75 | 22.50 | 23.45 | +1.05 | +4.69% | 438,042 |
| 2026-03-10 | 22.70 | 22.75 | 22.20 | 22.40 | +0.05 | +0.22% | 221,485 |
| 2026-03-09 | 22.90 | 22.90 | 21.80 | 22.35 | -1.45 | -6.09% | 443,283 |
| 2026-03-06 | 23.50 | 23.90 | 23.45 | 23.80 | +0.15 | +0.63% | 166,313 |
| 2026-03-05 | 23.40 | 24.15 | 23.40 | 23.65 | +0.55 | +2.38% | 213,534 |
| 2026-03-04 | 24.75 | 24.75 | 23.00 | 23.10 | -1.55 | -6.29% | 555,459 |
| 2026-03-03 | 25.25 | 25.60 | 24.50 | 24.65 | -0.55 | -2.18% | 328,836 |
| 2026-03-02 | 25.30 | 25.45 | 24.90 | 25.20 | -0.40 | -1.56% | 230,889 |
| 2026-02-26 | 25.00 | 25.95 | 25.00 | 25.60 | +0.60 | +2.40% | 367,720 |
| 2026-02-25 | 25.75 | 25.80 | 24.85 | 25.00 | -0.60 | -2.34% | 638,781 |
| 2026-02-24 | 24.85 | 25.90 | 24.85 | 25.60 | +0.50 | +1.99% | 356,782 |
| 2026-02-23 | 24.70 | 25.20 | 24.55 | 25.10 | +0.55 | +2.24% | 239,908 |