3093 港建*
上櫃 ｜ 其他電子業
收盤價
54.70
▼-3.70
(-6.34%)
2026-05-28
本益比
62.87
殖利率
0.00%
股價淨值比
8.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.90 | 59.20 | 54.30 | 54.70 | -3.70 | -6.34% | 2,494,000 |
| 2026-05-27 | 56.00 | 59.60 | 53.90 | 58.40 | +2.40 | +4.29% | 3,954,000 |
| 2026-05-26 | 52.10 | 56.60 | 50.90 | 56.00 | +3.90 | +7.49% | 3,153,000 |
| 2026-05-23 | 48.70 | 53.20 | 48.70 | 52.10 | +3.65 | +7.53% | 3,002,000 |
| 2026-05-22 | 48.35 | 49.85 | 47.90 | 48.45 | +0.65 | +1.36% | 867,000 |
| 2026-05-21 | 48.60 | 49.70 | 47.80 | 47.80 | -0.75 | -1.54% | 768,000 |
| 2026-05-20 | 51.50 | 51.50 | 48.40 | 48.55 | -2.45 | -4.80% | 1,564,000 |
| 2026-05-19 | 50.00 | 52.00 | 49.00 | 51.00 | +0.50 | +0.99% | 1,158,000 |
| 2026-05-16 | 52.20 | 52.90 | 49.70 | 50.50 | -1.30 | -2.51% | 1,470,000 |
| 2026-05-15 | 54.00 | 54.60 | 51.10 | 51.80 | -2.00 | -3.72% | 2,037,000 |
| 2026-05-14 | 58.30 | 58.30 | 52.60 | 53.80 | -3.70 | -6.43% | 1,931,000 |
| 2026-05-13 | 59.10 | 59.40 | 57.00 | 57.50 | -2.00 | -3.36% | 1,464,000 |
| 2026-05-12 | 59.80 | 61.70 | 59.00 | 59.50 | +0.30 | +0.51% | 1,258,000 |
| 2026-05-09 | 62.60 | 63.90 | 58.50 | 59.20 | -3.40 | -5.43% | 1,856,000 |
| 2026-05-08 | 65.20 | 67.10 | 62.50 | 62.60 | -2.10 | -3.25% | 2,830,000 |
| 2026-05-07 | 69.30 | 70.20 | 63.90 | 64.70 | +0.80 | +1.25% | 10,771,000 |
| 2026-05-06 | 58.50 | 63.90 | 57.60 | 63.90 | +5.80 | +9.98% | 2,103,000 |
| 2026-05-05 | 58.50 | 59.80 | 57.00 | 58.10 | -0.40 | -0.68% | 2,342,000 |
| 2026-05-02 | 62.00 | 64.00 | 58.10 | 58.50 | -3.90 | -6.25% | 3,461,000 |
| 2026-05-01 | 62.00 | 64.00 | 58.10 | 58.50 | -3.90 | -6.25% | 3,461,000 |
| 2026-04-30 | 61.50 | 66.90 | 61.50 | 62.40 | +1.20 | +1.96% | 5,614,000 |
| 2026-04-29 | 55.70 | 61.20 | 55.40 | 61.20 | +5.50 | +9.87% | 2,547,000 |
| 2026-04-28 | 61.60 | 61.90 | 55.50 | 55.70 | -5.90 | -9.58% | 3,902,000 |
| 2026-04-25 | 61.10 | 65.00 | 60.40 | 61.60 | +0.60 | +0.98% | 4,006,000 |
| 2026-04-24 | 65.20 | 66.60 | 58.30 | 61.00 | -3.70 | -5.72% | 7,603,000 |
| 2026-04-23 | 65.50 | 66.90 | 62.90 | 64.70 | -4.60 | -6.64% | 6,110,000 |
| 2026-04-22 | 74.10 | 74.70 | 66.50 | 69.30 | -4.20 | -5.71% | 6,886,000 |
| 2026-04-21 | 77.00 | 77.50 | 72.10 | 73.50 | +0.50 | +0.68% | 5,376,000 |
| 2026-04-18 | 72.00 | 75.80 | 70.90 | 73.00 | -0.20 | -0.27% | 4,583,000 |
| 2026-04-17 | 75.60 | 76.20 | 70.60 | 73.20 | -2.40 | -3.17% | 10,639,000 |