3093 港建*
上櫃 ｜ 其他電子業
收盤價
47.90
▼-0.45
(-0.93%)
2026-04-04
本益比
39.26
殖利率
0.00%
股價淨值比
6.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.20 | 49.20 | 47.50 | 47.90 | -0.45 | -0.93% | 436,000 |
| 2026-04-03 | 49.20 | 49.20 | 47.50 | 47.90 | -0.45 | -0.93% | 436,000 |
| 2026-04-02 | 48.50 | 48.50 | 46.30 | 48.35 | +3.05 | +6.73% | 592,000 |
| 2026-04-01 | 46.00 | 49.95 | 45.30 | 45.30 | -2.25 | -4.73% | 610,000 |
| 2026-03-31 | 45.00 | 47.75 | 45.00 | 47.55 | +3.45 | +7.82% | 925,000 |
| 2026-03-28 | 40.00 | 44.10 | 40.00 | 44.10 | +1.00 | +2.32% | 479,000 |
| 2026-03-27 | 40.00 | 44.10 | 40.00 | 44.10 | +1.00 | +2.32% | 496,850 |
| 2026-03-26 | 44.20 | 44.20 | 42.60 | 43.10 | +1.45 | +3.48% | 520,269 |
| 2026-03-25 | 39.40 | 42.50 | 39.40 | 41.65 | +2.25 | +5.71% | 707,721 |
| 2026-03-24 | 45.50 | 45.50 | 39.35 | 39.40 | -4.30 | -9.84% | 1,503,682 |
| 2026-03-23 | 44.00 | 44.00 | 43.70 | 43.70 | -4.85 | -9.99% | 1,514,700 |
| 2026-03-20 | 51.50 | 51.50 | 48.55 | 48.55 | -5.35 | -9.93% | 1,745,118 |
| 2026-03-19 | 49.95 | 55.00 | 49.95 | 53.90 | +3.90 | +7.80% | 3,412,863 |
| 2026-03-18 | 45.50 | 50.00 | 45.50 | 50.00 | +4.50 | +9.89% | 3,727,143 |
| 2026-03-17 | 48.00 | 48.00 | 42.50 | 45.50 | +0.90 | +2.02% | 7,180,585 |
| 2026-03-16 | 44.60 | 44.60 | 44.60 | 44.60 | +4.05 | +9.99% | 4,516,070 |
| 2026-03-13 | 39.00 | 40.55 | 38.40 | 40.55 | +3.65 | +9.89% | 4,608,036 |
| 2026-03-12 | 34.80 | 36.90 | 33.80 | 36.90 | +3.35 | +9.99% | 6,528,241 |
| 2026-03-11 | 33.15 | 34.30 | 33.00 | 33.55 | +0.50 | +1.51% | 3,157,696 |
| 2026-03-10 | 34.00 | - | - | 33.05 | - | -% | 0 |
| 2026-03-09 | 31.60 | - | - | 34.00 | - | -% | 0 |
| 2026-03-06 | 28.00 | 31.20 | 27.85 | 31.20 | +2.80 | +9.86% | 2,636,172 |
| 2026-03-05 | 28.00 | 29.40 | 28.00 | 28.40 | +0.90 | +3.27% | 322,622 |
| 2026-03-04 | 28.85 | 28.85 | 27.50 | 27.50 | -1.55 | -5.34% | 597,764 |
| 2026-03-03 | 30.80 | 31.00 | 28.65 | 29.05 | -0.90 | -3.01% | 1,541,375 |
| 2026-03-02 | 27.55 | 30.00 | 27.50 | 29.95 | +1.45 | +5.09% | 1,522,906 |
| 2026-02-26 | 27.00 | 29.00 | 26.95 | 28.50 | +1.75 | +6.54% | 1,262,815 |
| 2026-02-25 | 25.95 | 27.10 | 25.95 | 26.75 | +0.80 | +3.08% | 241,687 |
| 2026-02-24 | 26.30 | 26.30 | 25.80 | 25.95 | -0.15 | -0.57% | 217,180 |
| 2026-02-23 | 26.10 | 26.45 | 25.95 | 26.10 | 0.00 | 0.00% | 103,615 |