3092 鴻碩
上市 ｜ 電子零組件業
收盤價
29.05
▲+0.30
(+1.04%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.10 | 29.55 | 28.00 | 29.05 | +0.30 | +1.04% | 504,731 |
| 2026-04-03 | 28.70 | 29.00 | 28.30 | 28.75 | +1.00 | +3.60% | 287,236 |
| 2026-04-02 | 28.25 | 29.25 | 27.50 | 27.75 | -0.80 | -2.80% | 749,001 |
| 2026-04-01 | 29.50 | 30.05 | 28.50 | 28.55 | -1.85 | -6.09% | 686,584 |
| 2026-03-31 | 29.50 | 30.05 | 28.50 | 28.55 | -1.85 | -6.09% | 686,584 |
| 2026-03-28 | 30.05 | 31.30 | 29.50 | 30.40 | +0.30 | +1.00% | 677,370 |
| 2026-03-27 | 30.05 | 31.30 | 29.50 | 30.40 | +0.30 | +1.00% | 677,370 |
| 2026-03-26 | 30.35 | 31.20 | 30.10 | 30.10 | -0.25 | -0.82% | 563,455 |
| 2026-03-25 | 32.00 | 32.30 | 30.15 | 30.35 | -0.95 | -3.04% | 1,042,953 |
| 2026-03-24 | 31.20 | 32.00 | 29.45 | 31.30 | +1.20 | +3.99% | 2,042,308 |
| 2026-03-23 | 31.40 | 31.60 | 29.95 | 30.10 | -2.20 | -6.81% | 1,117,480 |
| 2026-03-20 | 33.50 | 34.30 | 32.20 | 32.30 | -1.05 | -3.15% | 1,423,553 |
| 2026-03-19 | 32.90 | 34.50 | 32.40 | 33.35 | -0.65 | -1.91% | 1,477,632 |
| 2026-03-18 | 35.30 | 36.10 | 32.70 | 34.00 | -1.30 | -3.68% | 2,339,178 |
| 2026-03-17 | 36.00 | 37.00 | 34.30 | 35.30 | 0.00 | 0.00% | 1,511,325 |
| 2026-03-16 | 32.85 | 35.30 | 32.85 | 35.30 | +3.20 | +9.97% | 1,103,002 |
| 2026-03-13 | 31.85 | 32.20 | 30.80 | 32.10 | +0.25 | +0.78% | 455,415 |
| 2026-03-12 | 31.60 | 32.30 | 31.60 | 31.85 | -0.15 | -0.47% | 417,628 |
| 2026-03-11 | 31.00 | 32.50 | 31.00 | 32.00 | +1.00 | +3.23% | 617,397 |
| 2026-03-10 | 31.50 | 32.20 | 30.60 | 31.00 | +0.35 | +1.14% | 1,005,933 |
| 2026-03-09 | 30.65 | 30.65 | 30.65 | 30.65 | -3.40 | -9.99% | 729,894 |
| 2026-03-06 | 36.00 | 37.20 | 34.05 | 34.05 | -3.75 | -9.92% | 2,817,204 |
| 2026-03-05 | 39.70 | 40.50 | 36.35 | 37.80 | +0.50 | +1.34% | 2,724,277 |
| 2026-03-04 | 36.80 | 37.30 | 34.00 | 37.30 | +0.50 | +1.36% | 2,652,751 |
| 2026-03-03 | 36.05 | 38.85 | 35.55 | 36.80 | +1.45 | +4.10% | 11,747,466 |
| 2026-03-02 | 35.00 | 35.35 | 34.00 | 35.35 | +3.20 | +9.95% | 3,963,862 |
| 2026-02-26 | 31.90 | 32.15 | 31.45 | 32.15 | +2.90 | +9.91% | 2,318,695 |
| 2026-02-25 | 26.95 | 29.25 | 26.75 | 29.25 | +2.65 | +9.96% | 3,873,562 |
| 2026-02-24 | 26.80 | 27.40 | 25.70 | 26.60 | +1.15 | +4.52% | 3,306,343 |
| 2026-02-23 | 24.70 | 25.45 | 24.35 | 25.45 | +2.30 | +9.94% | 595,844 |