3090 日電貿
上市 ｜ 電子零組件業
收盤價
90.70
▼-1.80
(-1.95%)
2026-04-04
本益比
20.80
殖利率
5.29%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 92.90 | 93.20 | 90.40 | 90.70 | -1.80 | -1.95% | 1,507,458 |
| 2026-04-03 | 93.00 | 93.80 | 92.40 | 92.50 | +2.00 | +2.21% | 1,032,893 |
| 2026-04-02 | 92.70 | 94.40 | 90.30 | 90.50 | -3.00 | -3.21% | 2,169,671 |
| 2026-04-01 | 94.00 | 94.40 | 91.50 | 93.50 | -2.80 | -2.91% | 2,172,053 |
| 2026-03-31 | 94.00 | 94.40 | 91.50 | 93.50 | -2.80 | -2.91% | 2,172,053 |
| 2026-03-28 | 91.10 | 96.50 | 90.60 | 96.30 | +3.80 | +4.11% | 2,363,607 |
| 2026-03-27 | 91.10 | 96.50 | 90.60 | 96.30 | +3.80 | +4.11% | 2,363,607 |
| 2026-03-26 | 94.50 | 95.30 | 92.50 | 92.50 | -1.10 | -1.18% | 1,343,555 |
| 2026-03-25 | 93.80 | 94.60 | 93.30 | 93.60 | +2.30 | +2.52% | 1,286,903 |
| 2026-03-24 | 94.70 | 95.70 | 90.20 | 91.30 | -1.70 | -1.83% | 1,822,317 |
| 2026-03-23 | 92.50 | 94.20 | 91.40 | 93.00 | -2.30 | -2.41% | 1,446,472 |
| 2026-03-20 | 100.50 | 102.00 | 95.30 | 95.30 | -4.10 | -4.12% | 4,695,109 |
| 2026-03-19 | 98.90 | 101.50 | 98.30 | 99.40 | -0.10 | -0.10% | 2,546,742 |
| 2026-03-18 | 101.50 | 102.50 | 98.30 | 99.50 | -0.50 | -0.50% | 4,239,244 |
| 2026-03-17 | 95.20 | 101.50 | 95.10 | 100.00 | +5.80 | +6.16% | 6,245,446 |
| 2026-03-16 | 93.00 | 94.60 | 92.00 | 94.20 | +1.80 | +1.95% | 1,839,783 |
| 2026-03-13 | 89.00 | 93.40 | 88.50 | 92.40 | +2.40 | +2.67% | 2,456,024 |
| 2026-03-12 | 92.40 | 92.40 | 89.30 | 90.00 | -2.50 | -2.70% | 3,381,569 |
| 2026-03-11 | 91.00 | 94.00 | 91.00 | 92.50 | +1.50 | +1.65% | 1,865,363 |
| 2026-03-10 | 91.00 | 91.70 | 88.50 | 91.00 | +2.90 | +3.29% | 2,398,690 |
| 2026-03-09 | 87.00 | 88.20 | 84.40 | 88.10 | -4.50 | -4.86% | 2,567,088 |
| 2026-03-06 | 91.70 | 94.40 | 91.60 | 92.60 | -0.50 | -0.54% | 1,390,714 |
| 2026-03-05 | 92.00 | 93.50 | 91.70 | 93.10 | +3.90 | +4.37% | 2,108,142 |
| 2026-03-04 | 92.60 | 92.80 | 88.40 | 89.20 | -4.90 | -5.21% | 3,536,055 |
| 2026-03-03 | 97.90 | 99.00 | 93.80 | 94.10 | -2.60 | -2.69% | 3,694,869 |
| 2026-03-02 | 95.00 | 97.50 | 94.40 | 96.70 | -3.00 | -3.01% | 2,899,258 |
| 2026-02-26 | 102.50 | 103.00 | 99.30 | 99.70 | -2.80 | -2.73% | 6,635,557 |
| 2026-02-25 | 103.00 | 103.00 | 99.90 | 102.50 | +1.50 | +1.49% | 5,741,177 |
| 2026-02-24 | 98.50 | 102.00 | 98.00 | 101.00 | +2.90 | +2.96% | 8,130,620 |
| 2026-02-23 | 94.00 | 99.90 | 94.00 | 98.10 | +5.20 | +5.60% | 7,455,875 |