3090 日電貿
上市 ｜ 電子零組件業
收盤價
232.00
▼-4.50
(-1.90%)
2026-05-28
本益比
48.33
殖利率
2.07%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 232.50 | 233.00 | 213.00 | 232.00 | -4.50 | -1.90% | 8,243,394 |
| 2026-05-27 | 232.50 | 233.00 | 213.00 | 232.00 | -4.50 | -1.90% | 8,243,394 |
| 2026-05-26 | 196.00 | 215.50 | 188.00 | 215.00 | +19.00 | +9.69% | 9,230,982 |
| 2026-05-23 | 186.00 | 196.00 | 182.50 | 196.00 | +17.50 | +9.80% | 61,149,169 |
| 2026-05-22 | 167.50 | 178.50 | 164.00 | 178.50 | +16.00 | +9.85% | 27,555,348 |
| 2026-05-21 | 157.00 | 162.50 | 155.50 | 162.50 | +14.50 | +9.80% | 32,596,718 |
| 2026-05-20 | 141.50 | 149.50 | 137.00 | 148.00 | +6.00 | +4.23% | 36,767,872 |
| 2026-05-19 | 133.50 | 142.00 | 132.00 | 142.00 | +12.50 | +9.65% | 14,966,884 |
| 2026-05-16 | 130.50 | 134.50 | 126.00 | 129.50 | +7.00 | +5.71% | 28,643,066 |
| 2026-05-15 | 117.50 | 126.00 | 115.50 | 122.50 | +2.00 | +1.66% | 15,912,296 |
| 2026-05-14 | 118.00 | 122.50 | 112.50 | 120.50 | +4.00 | +3.43% | 16,522,348 |
| 2026-05-13 | 114.00 | 119.00 | 110.50 | 116.50 | +3.00 | +2.64% | 12,703,001 |
| 2026-05-12 | 120.00 | 123.50 | 112.00 | 113.50 | -2.50 | -2.16% | 28,382,734 |
| 2026-05-09 | 107.50 | 116.00 | 105.50 | 116.00 | +10.50 | +9.95% | 18,920,314 |
| 2026-05-08 | 110.00 | 110.50 | 104.00 | 105.50 | -4.00 | -3.65% | 7,144,216 |
| 2026-05-07 | 107.00 | 114.00 | 106.00 | 109.50 | +4.00 | +3.79% | 14,447,650 |
| 2026-05-06 | 98.00 | 105.50 | 96.90 | 105.50 | +9.20 | +9.55% | 7,133,525 |
| 2026-05-05 | 98.90 | 99.50 | 96.00 | 96.30 | -2.10 | -2.13% | 2,407,728 |
| 2026-05-02 | 98.90 | 99.50 | 96.00 | 96.30 | -2.10 | -2.13% | 2,407,728 |
| 2026-05-01 | 100.50 | 100.50 | 97.60 | 98.40 | -1.30 | -1.30% | 1,877,529 |
| 2026-04-30 | 96.30 | 100.50 | 95.80 | 99.70 | +3.80 | +3.96% | 4,259,253 |
| 2026-04-29 | 96.40 | 97.00 | 92.80 | 95.90 | -0.50 | -0.52% | 3,094,014 |
| 2026-04-28 | 100.00 | 100.00 | 94.10 | 96.40 | -2.10 | -2.13% | 6,679,109 |
| 2026-04-25 | 106.50 | 107.00 | 97.60 | 98.50 | -7.00 | -6.64% | 5,942,726 |
| 2026-04-24 | 108.50 | 108.50 | 104.50 | 105.50 | -2.50 | -2.31% | 4,147,113 |
| 2026-04-23 | 110.00 | 111.50 | 106.00 | 108.00 | -1.00 | -0.92% | 4,221,067 |
| 2026-04-22 | 111.00 | 114.50 | 109.00 | 109.00 | +0.50 | +0.46% | 8,107,499 |
| 2026-04-21 | 110.00 | 114.00 | 108.50 | 108.50 | 0.00 | 0.00% | 11,660,861 |
| 2026-04-18 | 107.50 | 110.00 | 104.00 | 108.50 | +1.50 | +1.40% | 7,660,962 |
| 2026-04-17 | 111.00 | 112.00 | 105.00 | 107.00 | +0.50 | +0.47% | 12,097,970 |