3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
144.50
▲+2.50
(+1.76%)
2026-05-28
本益比
25.53
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 146.50 | 152.00 | 143.00 | 144.50 | +2.50 | +1.76% | 2,951,000 |
| 2026-05-27 | 140.50 | 142.50 | 136.00 | 142.00 | +1.00 | +0.71% | 1,962,000 |
| 2026-05-26 | 145.00 | 146.50 | 140.00 | 141.00 | -1.00 | -0.70% | 1,906,000 |
| 2026-05-23 | 139.50 | 144.50 | 138.50 | 142.00 | +4.50 | +3.27% | 2,469,000 |
| 2026-05-22 | 137.00 | 140.50 | 134.50 | 137.50 | +2.50 | +1.85% | 2,926,000 |
| 2026-05-21 | 135.00 | 135.50 | 132.00 | 135.00 | +4.00 | +3.05% | 2,417,000 |
| 2026-05-20 | 129.00 | 134.00 | 128.50 | 131.00 | +1.00 | +0.77% | 1,868,000 |
| 2026-05-19 | 130.50 | 134.00 | 128.50 | 130.00 | -1.00 | -0.76% | 1,926,000 |
| 2026-05-16 | 131.50 | 133.50 | 128.50 | 131.00 | +2.00 | +1.55% | 2,226,000 |
| 2026-05-15 | 135.50 | 136.00 | 127.00 | 129.00 | -4.50 | -3.37% | 2,499,000 |
| 2026-05-14 | 129.50 | 133.50 | 127.50 | 133.50 | +1.50 | +1.14% | 1,496,000 |
| 2026-05-13 | 131.00 | 132.00 | 126.50 | 132.00 | +4.00 | +3.13% | 2,123,000 |
| 2026-05-12 | 127.00 | 131.00 | 122.00 | 128.00 | +3.50 | +2.81% | 2,271,000 |
| 2026-05-09 | 123.50 | 128.00 | 120.50 | 124.50 | +0.50 | +0.40% | 2,373,000 |
| 2026-05-08 | 121.50 | 126.00 | 120.50 | 124.00 | +3.50 | +2.90% | 2,341,000 |
| 2026-05-07 | 119.50 | 121.50 | 115.50 | 120.50 | +4.50 | +3.88% | 3,377,000 |
| 2026-05-06 | 111.50 | 118.00 | 111.00 | 116.00 | +4.00 | +3.57% | 2,997,000 |
| 2026-05-05 | 113.00 | 114.50 | 110.50 | 112.00 | +4.00 | +3.70% | 2,950,000 |
| 2026-05-02 | 105.00 | 109.50 | 104.50 | 108.00 | +6.50 | +6.40% | 3,526,000 |
| 2026-05-01 | 105.00 | 109.50 | 104.50 | 108.00 | +6.50 | +6.40% | 3,526,000 |
| 2026-04-30 | 100.00 | 103.50 | 100.00 | 101.50 | +0.50 | +0.50% | 1,164,000 |
| 2026-04-29 | 97.30 | 101.00 | 96.10 | 101.00 | +3.80 | +3.91% | 1,351,000 |
| 2026-04-28 | 97.90 | 98.50 | 94.40 | 97.20 | -0.10 | -0.10% | 857,000 |
| 2026-04-25 | 98.20 | 98.30 | 95.30 | 97.30 | +0.90 | +0.93% | 878,000 |
| 2026-04-24 | 104.00 | 104.00 | 94.50 | 96.40 | -6.10 | -5.95% | 3,133,000 |
| 2026-04-23 | 103.00 | 105.00 | 102.00 | 102.50 | -0.50 | -0.49% | 1,049,000 |
| 2026-04-22 | 103.00 | 103.50 | 101.00 | 103.00 | +0.50 | +0.49% | 1,792,000 |
| 2026-04-21 | 98.10 | 105.00 | 97.30 | 102.50 | +4.70 | +4.81% | 3,444,000 |
| 2026-04-18 | 95.00 | 98.40 | 94.30 | 97.80 | +2.50 | +2.62% | 2,992,000 |
| 2026-04-17 | 93.60 | 96.90 | 93.60 | 95.30 | +3.00 | +3.25% | 2,832,000 |