3088 艾訊
上櫃 ｜ 電腦及週邊設備業
收盤價
80.70
▼-0.80
(-0.98%)
2026-04-04
本益比
17.24
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 81.90 | 82.60 | 80.50 | 80.70 | -0.80 | -0.98% | 164,000 |
| 2026-04-03 | 81.90 | 82.60 | 80.50 | 80.70 | -0.80 | -0.98% | 164,000 |
| 2026-04-02 | 81.20 | 82.10 | 81.20 | 81.50 | +1.20 | +1.49% | 167,000 |
| 2026-04-01 | 81.80 | 82.70 | 80.00 | 80.30 | -1.60 | -1.95% | 342,000 |
| 2026-03-31 | 82.50 | 83.10 | 81.80 | 81.90 | -2.10 | -2.50% | 297,000 |
| 2026-03-28 | 83.10 | 84.20 | 82.50 | 84.00 | +0.60 | +0.72% | 197,000 |
| 2026-03-27 | 83.10 | 84.20 | 82.50 | 84.00 | +0.60 | +0.72% | 202,318 |
| 2026-03-26 | 83.70 | 84.70 | 83.40 | 83.40 | -0.80 | -0.95% | 232,163 |
| 2026-03-25 | 84.80 | 84.90 | 83.70 | 84.20 | +0.20 | +0.24% | 257,747 |
| 2026-03-24 | 84.60 | 85.20 | 82.60 | 84.00 | +0.20 | +0.24% | 375,185 |
| 2026-03-23 | 82.80 | 86.40 | 81.70 | 83.80 | 0.00 | 0.00% | 669,712 |
| 2026-03-20 | 83.20 | 84.70 | 83.10 | 83.80 | +0.70 | +0.84% | 393,710 |
| 2026-03-19 | 83.90 | 84.10 | 83.10 | 83.10 | -1.00 | -1.19% | 221,315 |
| 2026-03-18 | 85.20 | 86.00 | 84.10 | 84.10 | -0.80 | -0.94% | 377,247 |
| 2026-03-17 | 85.00 | 85.30 | 84.20 | 84.90 | +1.00 | +1.19% | 566,877 |
| 2026-03-16 | 82.40 | 84.20 | 82.40 | 83.90 | +2.20 | +2.69% | 620,930 |
| 2026-03-13 | 80.30 | 82.00 | 80.10 | 81.70 | +0.50 | +0.62% | 254,828 |
| 2026-03-12 | 81.90 | 82.00 | 80.20 | 81.20 | -0.80 | -0.98% | 284,058 |
| 2026-03-11 | 80.50 | 82.70 | 80.50 | 82.00 | +1.70 | +2.12% | 449,497 |
| 2026-03-10 | 81.00 | - | - | 80.30 | - | -% | 0 |
| 2026-03-09 | 77.50 | - | - | 77.20 | - | -% | 0 |
| 2026-03-06 | 79.20 | 81.20 | 79.20 | 80.90 | +1.70 | +2.15% | 330,437 |
| 2026-03-05 | 77.10 | 79.70 | 77.10 | 79.20 | +3.00 | +3.94% | 255,244 |
| 2026-03-04 | 79.60 | 79.60 | 76.00 | 76.20 | -3.70 | -4.63% | 632,127 |
| 2026-03-03 | 80.90 | 82.10 | 79.70 | 79.90 | -1.00 | -1.24% | 412,416 |
| 2026-03-02 | 80.60 | 81.50 | 79.70 | 80.90 | -0.40 | -0.49% | 445,921 |
| 2026-02-26 | 81.90 | 82.40 | 81.20 | 81.30 | -1.10 | -1.33% | 449,307 |
| 2026-02-25 | 82.50 | 83.10 | 81.40 | 82.40 | -0.10 | -0.12% | 337,318 |
| 2026-02-24 | 84.00 | 84.00 | 81.90 | 82.50 | -1.10 | -1.32% | 551,630 |
| 2026-02-23 | 81.50 | 84.00 | 81.10 | 83.60 | +2.50 | +3.08% | 518,256 |