3086 華義
上櫃 ｜ 文化創意業
收盤價
307.00
▲+12.00
(+4.07%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
26.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 300.00 | 311.50 | 299.00 | 307.00 | +12.00 | +4.07% | 170,000 |
| 2026-04-03 | 300.00 | 311.50 | 299.00 | 307.00 | +12.00 | +4.07% | 170,000 |
| 2026-04-02 | 309.00 | 309.00 | 288.00 | 295.00 | +5.00 | +1.72% | 91,000 |
| 2026-04-01 | 293.00 | 297.00 | 288.50 | 290.00 | -3.00 | -1.02% | 67,000 |
| 2026-03-31 | 299.50 | 299.50 | 288.50 | 293.00 | -3.50 | -1.18% | 77,000 |
| 2026-03-28 | 283.00 | 298.00 | 283.00 | 296.50 | +2.00 | +0.68% | 39,000 |
| 2026-03-27 | 283.00 | 298.00 | 283.00 | 296.50 | +2.00 | +0.68% | 40,378 |
| 2026-03-26 | 305.00 | 306.00 | 294.50 | 294.50 | -6.00 | -2.00% | 85,128 |
| 2026-03-25 | 300.00 | 309.50 | 294.50 | 300.50 | -1.00 | -0.33% | 148,929 |
| 2026-03-24 | 300.00 | 305.00 | 288.00 | 301.50 | +10.00 | +3.43% | 162,217 |
| 2026-03-23 | 289.50 | 309.00 | 283.50 | 291.50 | -5.00 | -1.69% | 197,480 |
| 2026-03-20 | 281.50 | 298.00 | 278.00 | 296.50 | +15.50 | +5.52% | 205,892 |
| 2026-03-19 | 273.00 | 288.00 | 271.00 | 281.00 | +8.00 | +2.93% | 163,399 |
| 2026-03-18 | 268.50 | 284.00 | 259.00 | 273.00 | +5.00 | +1.87% | 436,823 |
| 2026-03-17 | 247.00 | 268.00 | 243.00 | 268.00 | +24.00 | +9.84% | 475,436 |
| 2026-03-16 | 226.00 | 244.00 | 226.00 | 244.00 | +22.00 | +9.91% | 338,126 |
| 2026-03-13 | 238.00 | 238.00 | 221.00 | 222.00 | -2.00 | -0.89% | 157,628 |
| 2026-03-12 | 226.50 | 228.50 | 224.00 | 224.00 | 0.00 | 0.00% | 56,875 |
| 2026-03-11 | 222.50 | 225.00 | 221.50 | 224.00 | +6.00 | +2.75% | 35,535 |
| 2026-03-10 | 225.00 | - | - | 218.00 | - | -% | 0 |
| 2026-03-09 | 217.00 | - | - | 223.00 | - | -% | 0 |
| 2026-03-06 | 234.50 | 243.50 | 233.00 | 235.50 | -0.50 | -0.21% | 156,797 |
| 2026-03-05 | 235.00 | 249.50 | 231.50 | 236.00 | +5.50 | +2.39% | 179,020 |
| 2026-03-04 | 221.00 | 235.00 | 221.00 | 230.50 | +1.50 | +0.66% | 155,154 |
| 2026-03-03 | 248.50 | 248.50 | 228.00 | 229.00 | -18.00 | -7.29% | 213,172 |
| 2026-03-02 | 227.50 | 252.50 | 227.50 | 247.00 | +17.00 | +7.39% | 411,443 |
| 2026-02-26 | 225.00 | 232.50 | 223.00 | 230.00 | +5.00 | +2.22% | 175,328 |
| 2026-02-25 | 227.50 | 227.50 | 222.00 | 225.00 | +0.50 | +0.22% | 86,065 |
| 2026-02-24 | 227.00 | 233.00 | 223.50 | 224.50 | -2.50 | -1.10% | 230,410 |
| 2026-02-23 | 227.50 | 233.00 | 225.00 | 227.00 | 0.00 | 0.00% | 96,942 |