3086 華義*
上櫃 ｜ 文化創意業
收盤價
31.60
▼-3.45
(-9.84%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
27.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.60 | 34.90 | 31.55 | 31.60 | -3.45 | -9.84% | 2,028,000 |
| 2026-05-27 | 36.00 | 36.25 | 35.00 | 35.05 | -0.75 | -2.09% | 634,000 |
| 2026-05-26 | 37.95 | 37.95 | 35.80 | 35.80 | -1.10 | -2.98% | 802,000 |
| 2026-05-23 | 37.35 | 37.40 | 36.70 | 36.90 | +0.05 | +0.14% | 306,000 |
| 2026-05-22 | 37.70 | 37.85 | 36.60 | 36.85 | +0.25 | +0.68% | 408,000 |
| 2026-05-21 | 36.10 | 38.10 | 36.00 | 36.60 | +0.50 | +1.39% | 650,000 |
| 2026-05-20 | 36.65 | 37.65 | 35.90 | 36.10 | -0.55 | -1.50% | 474,000 |
| 2026-05-19 | 37.00 | 37.35 | 36.10 | 36.65 | -1.20 | -3.17% | 430,000 |
| 2026-05-16 | 38.70 | 39.65 | 37.65 | 37.85 | -0.10 | -0.26% | 402,000 |
| 2026-05-15 | 38.50 | 39.80 | 37.80 | 37.95 | -0.35 | -0.91% | 461,000 |
| 2026-05-14 | 39.95 | 39.95 | 38.30 | 38.30 | -0.85 | -2.17% | 533,000 |
| 2026-05-13 | 40.00 | 40.65 | 39.10 | 39.15 | -0.90 | -2.25% | 487,000 |
| 2026-05-12 | 39.90 | 41.50 | 39.80 | 40.05 | +0.15 | +0.38% | 629,000 |
| 2026-05-09 | 39.50 | 41.05 | 39.50 | 39.90 | -0.65 | -1.60% | 644,000 |
| 2026-05-08 | 43.80 | 44.20 | 40.25 | 40.55 | -2.95 | -6.78% | 1,293,000 |
| 2026-05-07 | 44.25 | 45.40 | 43.10 | 43.50 | +0.10 | +0.23% | 1,627,000 |
| 2026-05-06 | 41.10 | 44.45 | 40.70 | 43.40 | +2.20 | +5.34% | 1,266,000 |
| 2026-05-05 | 39.40 | 41.90 | 38.40 | 41.20 | +2.60 | +6.74% | 1,504,000 |
| 2026-05-02 | 39.00 | 40.00 | 37.25 | 38.60 | -0.40 | -1.03% | 1,586,000 |
| 2026-05-01 | 39.00 | 40.00 | 37.25 | 38.60 | -0.40 | -1.03% | 1,586,000 |
| 2026-04-30 | 40.55 | 41.35 | 38.90 | 39.00 | -1.35 | -3.35% | 1,022,000 |
| 2026-04-29 | 40.70 | 41.25 | 39.50 | 40.35 | -0.70 | -1.71% | 968,000 |
| 2026-04-28 | 43.40 | 43.75 | 40.40 | 41.05 | -1.45 | -3.41% | 1,378,000 |
| 2026-04-25 | 40.50 | 43.70 | 40.50 | 42.50 | +2.50 | +6.25% | 2,880,000 |
| 2026-04-24 | 47.50 | 47.50 | 38.90 | 40.00 | -3.20 | -7.41% | 10,612,000 |
| 2026-04-23 | 43.20 | 43.20 | 43.20 | 43.20 | +3.90 | +9.92% | 388,000 |
| 2026-04-22 | 39.30 | 39.30 | 39.30 | 39.30 | +3.55 | +9.93% | 510,000 |
| 2026-04-21 | 35.75 | 35.75 | 35.75 | 35.75 | +3.25 | +10.00% | 604,000 |
| 2026-04-09 | 335.00 | 335.00 | 311.00 | 325.00 | -10.00 | -2.99% | 249,000 |
| 2026-04-08 | 331.50 | 337.50 | 323.00 | 335.00 | +28.00 | +9.12% | 447,000 |