3085 新零售
上櫃 ｜ 數位雲端
收盤價
13.50
▲+1.20
(+9.76%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.20 | 13.50 | 12.20 | 13.50 | +1.20 | +9.76% | 97,000 |
| 2026-05-27 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 11.60 | 12.30 | 11.60 | 12.30 | +0.75 | +6.49% | 5,000 |
| 2026-05-23 | 12.00 | 12.10 | 11.55 | 11.55 | -0.30 | -2.53% | 19,000 |
| 2026-05-22 | 11.80 | 11.85 | 11.75 | 11.85 | -0.15 | -1.25% | 6,000 |
| 2026-05-21 | 11.75 | 12.05 | 11.40 | 12.00 | -0.05 | -0.41% | 10,000 |
| 2026-05-20 | 12.20 | 12.20 | 12.05 | 12.05 | -0.20 | -1.63% | 3,000 |
| 2026-05-19 | 12.20 | 12.25 | 12.20 | 12.25 | -0.35 | -2.78% | 2,000 |
| 2026-05-16 | 12.60 | 12.60 | 12.55 | 12.60 | -0.10 | -0.79% | 9,000 |
| 2026-05-15 | 13.20 | 13.25 | 12.70 | 12.70 | -0.10 | -0.78% | 15,000 |
| 2026-05-14 | 14.10 | 14.10 | 12.80 | 12.80 | -1.40 | -9.86% | 61,000 |
| 2026-05-13 | 13.50 | 14.20 | 13.50 | 14.20 | +1.25 | +9.65% | 151,000 |
| 2026-05-12 | 11.90 | 12.95 | 11.90 | 12.95 | +1.15 | +9.75% | 20,000 |
| 2026-05-09 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 5,000 |
| 2026-05-08 | 11.95 | 11.95 | 11.80 | 11.80 | -0.15 | -1.26% | 15,000 |
| 2026-05-07 | 11.95 | 11.95 | 11.90 | 11.95 | +0.15 | +1.27% | 4,000 |
| 2026-05-06 | 11.50 | 11.80 | 11.50 | 11.80 | -0.15 | -1.26% | 4,000 |
| 2026-05-05 | 11.70 | 11.95 | 11.70 | 11.95 | +0.40 | +3.46% | 14,000 |
| 2026-05-02 | 11.65 | 11.65 | 11.20 | 11.55 | -0.05 | -0.43% | 3,000 |
| 2026-05-01 | 11.65 | 11.65 | 11.20 | 11.55 | -0.05 | -0.43% | 3,000 |
| 2026-04-30 | 11.60 | 11.60 | 11.55 | 11.60 | +0.15 | +1.31% | 3,000 |
| 2026-04-29 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 | -1.29% | 1,000 |
| 2026-04-28 | 11.65 | 11.65 | 11.25 | 11.60 | +0.30 | +2.65% | 10,000 |
| 2026-04-25 | 11.70 | 11.70 | 11.10 | 11.30 | -0.15 | -1.31% | 6,000 |
| 2026-04-24 | 11.70 | 11.70 | 11.30 | 11.45 | +0.05 | +0.44% | 9,000 |
| 2026-04-23 | 11.90 | 11.90 | 11.40 | 11.40 | -0.40 | -3.39% | 30,000 |
| 2026-04-22 | 12.65 | 12.65 | 11.70 | 11.80 | -0.50 | -4.07% | 32,000 |
| 2026-04-21 | 12.50 | 12.50 | 12.05 | 12.30 | -0.45 | -3.53% | 14,000 |
| 2026-04-18 | 12.75 | 12.75 | 12.75 | 12.75 | -0.10 | -0.78% | 1,000 |
| 2026-04-17 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00% | 4,000 |