3083 網龍
上櫃 ｜ 文化創意業
收盤價
27.00
▼-0.35
(-1.28%)
2026-04-04
本益比
62.79
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.35 | 27.35 | 26.80 | 27.00 | -0.35 | -1.28% | 88,000 |
| 2026-04-03 | 27.35 | 27.35 | 26.80 | 27.00 | -0.35 | -1.28% | 88,000 |
| 2026-04-02 | 27.55 | 28.50 | 26.95 | 27.35 | +0.60 | +2.24% | 64,000 |
| 2026-04-01 | 27.10 | 27.20 | 26.40 | 26.75 | -0.45 | -1.65% | 130,000 |
| 2026-03-31 | 27.25 | 27.45 | 26.80 | 27.20 | -0.30 | -1.09% | 92,000 |
| 2026-03-28 | 28.00 | 28.00 | 27.20 | 27.50 | -0.30 | -1.08% | 83,000 |
| 2026-03-27 | 28.00 | 28.00 | 27.20 | 27.50 | -0.30 | -1.08% | 84,301 |
| 2026-03-26 | 27.65 | 28.25 | 27.65 | 27.80 | +0.10 | +0.36% | 83,440 |
| 2026-03-25 | 27.70 | 27.80 | 27.50 | 27.70 | +0.10 | +0.36% | 76,977 |
| 2026-03-24 | 27.80 | 28.75 | 27.60 | 27.60 | -0.05 | -0.18% | 109,412 |
| 2026-03-23 | 28.10 | 28.20 | 27.55 | 27.65 | -0.45 | -1.60% | 136,361 |
| 2026-03-20 | 28.05 | 28.30 | 28.00 | 28.10 | +0.10 | +0.36% | 102,704 |
| 2026-03-19 | 29.30 | 29.30 | 27.70 | 28.00 | -1.00 | -3.45% | 517,779 |
| 2026-03-18 | 29.00 | 29.00 | 28.65 | 29.00 | 0.00 | 0.00% | 74,932 |
| 2026-03-17 | 29.05 | 29.35 | 28.65 | 29.00 | -0.05 | -0.17% | 52,396 |
| 2026-03-16 | 28.50 | 29.25 | 28.20 | 29.05 | +0.65 | +2.29% | 90,179 |
| 2026-03-13 | 28.95 | 28.95 | 28.25 | 28.40 | -0.55 | -1.90% | 146,909 |
| 2026-03-12 | 29.00 | 29.40 | 28.95 | 28.95 | -0.40 | -1.36% | 59,295 |
| 2026-03-11 | 29.00 | 30.20 | 29.00 | 29.35 | +0.70 | +2.44% | 132,514 |
| 2026-03-10 | 28.55 | - | - | 28.65 | - | -% | 0 |
| 2026-03-09 | 27.55 | - | - | 28.25 | - | -% | 0 |
| 2026-03-06 | 29.40 | 29.95 | 29.35 | 29.50 | +0.10 | +0.34% | 49,757 |
| 2026-03-05 | 29.50 | 29.80 | 29.30 | 29.40 | +0.40 | +1.38% | 49,200 |
| 2026-03-04 | 30.05 | 30.05 | 28.85 | 29.00 | -0.80 | -2.68% | 143,136 |
| 2026-03-03 | 30.15 | 30.15 | 29.80 | 29.80 | -0.35 | -1.16% | 126,834 |
| 2026-03-02 | 30.60 | 30.60 | 29.85 | 30.15 | -0.55 | -1.79% | 278,692 |
| 2026-02-26 | 30.10 | 30.70 | 30.10 | 30.70 | +0.70 | +2.33% | 126,636 |
| 2026-02-25 | 30.25 | 30.50 | 29.70 | 30.00 | -0.30 | -0.99% | 340,816 |
| 2026-02-24 | 30.60 | 31.25 | 30.30 | 30.30 | -0.30 | -0.98% | 229,611 |
| 2026-02-23 | 31.15 | 31.15 | 30.30 | 30.60 | -0.40 | -1.29% | 193,376 |