3083 網龍
上櫃 ｜ 文化創意業
收盤價
26.75
▼-0.20
(-0.74%)
2026-05-28
本益比
43.85
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.00 | 27.00 | 26.60 | 26.75 | -0.20 | -0.74% | 143,000 |
| 2026-05-27 | 27.20 | 27.20 | 26.65 | 26.95 | -0.20 | -0.74% | 140,000 |
| 2026-05-26 | 28.25 | 28.25 | 26.85 | 27.15 | -0.55 | -1.99% | 212,000 |
| 2026-05-23 | 28.10 | 28.20 | 27.50 | 27.70 | -0.15 | -0.54% | 148,000 |
| 2026-05-22 | 28.60 | 28.60 | 27.85 | 27.85 | -0.15 | -0.54% | 154,000 |
| 2026-05-21 | 28.40 | 28.50 | 27.65 | 28.00 | +0.30 | +1.08% | 299,000 |
| 2026-05-20 | 27.20 | 28.20 | 27.00 | 27.70 | +0.75 | +2.78% | 390,000 |
| 2026-05-19 | 27.35 | 27.35 | 26.60 | 26.95 | -0.40 | -1.46% | 99,000 |
| 2026-05-16 | 26.45 | 27.85 | 26.25 | 27.35 | +1.20 | +4.59% | 398,000 |
| 2026-05-15 | 26.45 | 26.50 | 26.00 | 26.15 | -0.30 | -1.13% | 156,000 |
| 2026-05-14 | 26.80 | 26.90 | 26.30 | 26.45 | -0.35 | -1.31% | 126,000 |
| 2026-05-13 | 27.05 | 27.05 | 26.45 | 26.80 | 0.00 | 0.00% | 164,000 |
| 2026-05-12 | 26.90 | 27.00 | 26.75 | 26.80 | -0.10 | -0.37% | 80,000 |
| 2026-05-09 | 27.30 | 27.30 | 26.65 | 26.90 | -0.05 | -0.19% | 127,000 |
| 2026-05-08 | 27.05 | 27.05 | 26.80 | 26.95 | +0.10 | +0.37% | 93,000 |
| 2026-05-07 | 27.55 | 27.55 | 26.80 | 26.85 | +0.10 | +0.37% | 163,000 |
| 2026-05-06 | 26.90 | 27.00 | 26.70 | 26.75 | -0.15 | -0.56% | 86,000 |
| 2026-05-05 | 27.25 | 27.25 | 26.65 | 26.90 | -0.35 | -1.28% | 157,000 |
| 2026-05-02 | 27.65 | 27.65 | 27.15 | 27.25 | +0.10 | +0.37% | 84,000 |
| 2026-05-01 | 27.65 | 27.65 | 27.15 | 27.25 | +0.10 | +0.37% | 84,000 |
| 2026-04-30 | 27.50 | 27.50 | 27.10 | 27.15 | +0.10 | +0.37% | 70,000 |
| 2026-04-29 | 26.90 | 27.10 | 26.85 | 27.05 | +0.15 | +0.56% | 61,000 |
| 2026-04-28 | 27.40 | 27.60 | 26.80 | 26.90 | -0.45 | -1.65% | 119,000 |
| 2026-04-25 | 27.10 | 27.55 | 27.10 | 27.35 | +0.35 | +1.30% | 89,000 |
| 2026-04-24 | 28.00 | 28.05 | 26.50 | 27.00 | -0.45 | -1.64% | 254,000 |
| 2026-04-23 | 27.10 | 27.60 | 26.90 | 27.45 | +0.80 | +3.00% | 290,000 |
| 2026-04-22 | 27.00 | 27.25 | 26.35 | 26.65 | -0.20 | -0.74% | 296,000 |
| 2026-04-21 | 27.50 | 27.90 | 26.80 | 26.85 | -0.20 | -0.74% | 173,000 |
| 2026-04-18 | 27.10 | 27.10 | 26.95 | 27.05 | -0.05 | -0.18% | 108,000 |
| 2026-04-17 | 27.40 | 27.60 | 27.00 | 27.10 | -0.20 | -0.73% | 130,000 |