3081 聯亞
上櫃 ｜ 通信網路業
收盤價
2885.00
▼-275.00
(-8.70%)
2026-05-28
本益比
379.11
殖利率
0.00%
股價淨值比
62.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 3170.00 | 3215.00 | 2855.00 | 2885.00 | -275.00 | -8.70% | 3,042,000 |
| 2026-05-27 | 2960.00 | 3180.00 | 2825.00 | 3160.00 | +235.00 | +8.03% | 2,812,000 |
| 2026-05-26 | 2790.00 | 2980.00 | 2730.00 | 2925.00 | +215.00 | +7.93% | 2,424,000 |
| 2026-05-23 | 2715.00 | 2790.00 | 2670.00 | 2710.00 | +155.00 | +6.07% | 2,086,000 |
| 2026-05-22 | 2655.00 | 2660.00 | 2540.00 | 2555.00 | -25.00 | -0.97% | 2,192,000 |
| 2026-05-21 | 2460.00 | 2670.00 | 2460.00 | 2580.00 | +90.00 | +3.61% | 2,021,000 |
| 2026-05-20 | 2650.00 | 2705.00 | 2480.00 | 2490.00 | -220.00 | -8.12% | 2,030,000 |
| 2026-05-19 | 2550.00 | 2710.00 | 2500.00 | 2710.00 | +55.00 | +2.07% | 1,878,000 |
| 2026-05-16 | 3000.00 | 3000.00 | 2655.00 | 2655.00 | -290.00 | -9.85% | 2,777,000 |
| 2026-05-15 | 2960.00 | 2980.00 | 2815.00 | 2945.00 | +110.00 | +3.88% | 3,013,000 |
| 2026-05-14 | 2965.00 | 3050.00 | 2750.00 | 2835.00 | -220.00 | -7.20% | 2,659,000 |
| 2026-05-13 | 3055.00 | 3055.00 | 2955.00 | 3055.00 | +275.00 | +9.89% | 3,824,000 |
| 2026-05-12 | 2675.00 | 2820.00 | 2630.00 | 2780.00 | +160.00 | +6.11% | 2,093,000 |
| 2026-05-09 | 2565.00 | 2750.00 | 2555.00 | 2620.00 | -40.00 | -1.50% | 2,484,000 |
| 2026-05-08 | 2600.00 | 2690.00 | 2470.00 | 2660.00 | +5.00 | +0.19% | 3,667,000 |
| 2026-05-07 | 2880.00 | 2905.00 | 2565.00 | 2655.00 | -160.00 | -5.68% | 4,382,000 |
| 2026-05-06 | 2780.00 | 2885.00 | 2710.00 | 2815.00 | +70.00 | +2.55% | 2,670,000 |
| 2026-05-05 | 2795.00 | 2865.00 | 2615.00 | 2745.00 | +105.00 | +3.98% | 3,328,000 |
| 2026-05-02 | 2610.00 | 2685.00 | 2605.00 | 2640.00 | +195.00 | +7.98% | 3,415,000 |
| 2026-05-01 | 2610.00 | 2685.00 | 2605.00 | 2640.00 | +195.00 | +7.98% | 3,415,000 |
| 2026-04-30 | 2480.00 | 2590.00 | 2430.00 | 2445.00 | -60.00 | -2.40% | 2,443,000 |
| 2026-04-29 | 2550.00 | 2675.00 | 2485.00 | 2505.00 | -35.00 | -1.38% | 3,700,000 |
| 2026-04-28 | 2845.00 | 2870.00 | 2540.00 | 2540.00 | -280.00 | -9.93% | 4,337,000 |
| 2026-04-25 | 3215.00 | 3245.00 | 2750.00 | 2820.00 | -200.00 | -6.62% | 5,364,000 |
| 2026-04-24 | 3305.00 | 3305.00 | 2875.00 | 3020.00 | +15.00 | +0.50% | 5,981,000 |
| 2026-04-23 | 2915.00 | 3055.00 | 2890.00 | 3005.00 | +70.00 | +2.39% | 2,548,000 |
| 2026-04-22 | 2910.00 | 3015.00 | 2775.00 | 2935.00 | +75.00 | +2.62% | 3,833,000 |
| 2026-04-21 | 2765.00 | 2860.00 | 2720.00 | 2860.00 | +260.00 | +10.00% | 1,744,000 |
| 2026-04-18 | 2515.00 | 2600.00 | 2515.00 | 2600.00 | +235.00 | +9.94% | 1,208,000 |
| 2026-04-17 | 2350.00 | 2365.00 | 2260.00 | 2365.00 | +50.00 | +2.16% | 2,085,000 |