3081 聯亞
上櫃 ｜ 通信網路業
收盤價
1825.00
▲+95.00
(+5.49%)
2026-04-04
本益比
391.63
殖利率
0.00%
股價淨值比
40.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1795.00 | 1900.00 | 1795.00 | 1825.00 | +95.00 | +5.49% | 4,197,000 |
| 2026-04-03 | 1795.00 | 1900.00 | 1795.00 | 1825.00 | +95.00 | +5.49% | 4,197,000 |
| 2026-04-02 | 1695.00 | 1730.00 | 1665.00 | 1730.00 | +155.00 | +9.84% | 2,031,000 |
| 2026-04-01 | 1655.00 | 1665.00 | 1540.00 | 1575.00 | -135.00 | -7.89% | 4,491,000 |
| 2026-03-31 | 1700.00 | 1760.00 | 1590.00 | 1710.00 | -10.00 | -0.58% | 4,084,000 |
| 2026-03-28 | 1615.00 | 1790.00 | 1570.00 | 1720.00 | +30.00 | +1.78% | 4,918,000 |
| 2026-03-27 | 1615.00 | 1790.00 | 1570.00 | 1720.00 | +30.00 | +1.78% | 5,080,400 |
| 2026-03-26 | 1500.00 | 1690.00 | 1500.00 | 1690.00 | +150.00 | +9.74% | 4,150,735 |
| 2026-03-25 | 1540.00 | 1540.00 | 1540.00 | 1540.00 | +140.00 | +10.00% | 214,346 |
| 2026-03-24 | 1530.00 | 1530.00 | 1370.00 | 1400.00 | -80.00 | -5.41% | 679,660 |
| 2026-03-23 | 1525.00 | 1570.00 | 1480.00 | 1480.00 | -160.00 | -9.76% | 795,142 |
| 2026-03-20 | 1625.00 | 1690.00 | 1600.00 | 1640.00 | +100.00 | +6.49% | 1,208,490 |
| 2026-03-19 | 1450.00 | 1540.00 | 1450.00 | 1540.00 | +100.00 | +6.94% | 549,416 |
| 2026-03-18 | 1370.00 | 1480.00 | 1370.00 | 1440.00 | +90.00 | +6.67% | 787,088 |
| 2026-03-17 | 1485.00 | 1485.00 | 1350.00 | 1350.00 | -150.00 | -10.00% | 1,153,631 |
| 2026-03-16 | 1500.00 | 1505.00 | 1440.00 | 1500.00 | +15.00 | +1.01% | 510,163 |
| 2026-03-13 | 1365.00 | 1490.00 | 1365.00 | 1485.00 | +45.00 | +3.13% | 491,007 |
| 2026-03-12 | 1500.00 | 1570.00 | 1440.00 | 1440.00 | -115.00 | -7.40% | 860,575 |
| 2026-03-11 | 1560.00 | 1610.00 | 1540.00 | 1555.00 | +70.00 | +4.71% | 5,576,150 |
| 2026-03-10 | 1420.00 | - | - | 1485.00 | - | -% | 0 |
| 2026-03-09 | 1350.00 | - | - | 1350.00 | - | -% | 0 |
| 2026-03-06 | 1330.00 | 1500.00 | 1310.00 | 1500.00 | +135.00 | +9.89% | 5,562,421 |
| 2026-03-05 | 1490.00 | 1525.00 | 1295.00 | 1365.00 | -25.00 | -1.80% | 9,343,712 |
| 2026-03-04 | 1380.00 | 1485.00 | 1330.00 | 1390.00 | -85.00 | -5.76% | 6,399,277 |
| 2026-03-03 | 1510.00 | 1510.00 | 1430.00 | 1475.00 | +100.00 | +7.27% | 7,718,677 |
| 2026-03-02 | 1210.00 | 1375.00 | 1210.00 | 1375.00 | +125.00 | +10.00% | 1,830,032 |
| 2026-02-26 | 1280.00 | 1390.00 | 1250.00 | 1250.00 | -15.00 | -1.19% | 1,043,238 |
| 2026-02-25 | 1270.00 | 1270.00 | 1205.00 | 1265.00 | 0.00 | 0.00% | 606,887 |
| 2026-02-24 | 1220.00 | 1285.00 | 1220.00 | 1265.00 | +75.00 | +6.30% | 608,145 |
| 2026-02-23 | 1150.00 | 1190.00 | 1130.00 | 1190.00 | +105.00 | +9.68% | 812,825 |