3078 僑威
上櫃 ｜ 電子零組件業
收盤價
56.80
▼-0.20
(-0.35%)
2026-04-04
本益比
9.36
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.30 | 57.30 | 56.40 | 56.80 | -0.20 | -0.35% | 495,000 |
| 2026-04-03 | 57.30 | 57.30 | 56.40 | 56.80 | -0.20 | -0.35% | 495,000 |
| 2026-04-02 | 56.50 | 57.40 | 56.30 | 57.00 | +1.40 | +2.52% | 643,000 |
| 2026-04-01 | 56.30 | 57.20 | 55.60 | 55.60 | -0.70 | -1.24% | 949,000 |
| 2026-03-31 | 56.80 | 56.80 | 56.00 | 56.30 | -0.70 | -1.23% | 897,000 |
| 2026-03-28 | 56.90 | 57.50 | 56.20 | 57.00 | -0.20 | -0.35% | 1,431,000 |
| 2026-03-27 | 56.90 | 57.50 | 56.20 | 57.00 | -0.20 | -0.35% | 1,458,231 |
| 2026-03-26 | 57.90 | 58.30 | 57.10 | 57.20 | -0.50 | -0.87% | 974,753 |
| 2026-03-25 | 58.00 | 58.20 | 57.40 | 57.70 | +0.20 | +0.35% | 802,439 |
| 2026-03-24 | 58.90 | 59.00 | 56.90 | 57.50 | -0.40 | -0.69% | 1,288,361 |
| 2026-03-23 | 59.10 | 59.10 | 57.90 | 57.90 | -1.70 | -2.85% | 1,319,551 |
| 2026-03-20 | 60.00 | 60.60 | 59.60 | 59.60 | 0.00 | 0.00% | 773,742 |
| 2026-03-19 | 60.50 | 60.50 | 59.40 | 59.60 | -0.60 | -1.00% | 1,222,596 |
| 2026-03-18 | 61.80 | 61.80 | 60.00 | 60.20 | -0.80 | -1.31% | 1,706,095 |
| 2026-03-17 | 60.50 | 61.10 | 59.80 | 61.00 | +0.60 | +0.99% | 1,088,379 |
| 2026-03-16 | 60.80 | 60.90 | 59.40 | 60.40 | +0.10 | +0.17% | 798,073 |
| 2026-03-13 | 59.40 | 60.80 | 59.00 | 60.30 | +0.90 | +1.52% | 1,371,482 |
| 2026-03-12 | 59.40 | 60.20 | 59.20 | 59.40 | 0.00 | 0.00% | 936,408 |
| 2026-03-11 | 59.10 | 59.90 | 58.80 | 59.40 | +1.00 | +1.71% | 766,740 |
| 2026-03-10 | 58.50 | - | - | 58.40 | - | -% | 0 |
| 2026-03-09 | 58.00 | - | - | 58.40 | - | -% | 0 |
| 2026-03-06 | 59.80 | 61.20 | 59.70 | 60.40 | -0.40 | -0.66% | 1,268,027 |
| 2026-03-05 | 60.00 | 61.10 | 59.30 | 60.80 | +2.60 | +4.47% | 1,999,119 |
| 2026-03-04 | 60.50 | 60.50 | 58.10 | 58.20 | -2.50 | -4.12% | 3,204,092 |
| 2026-03-03 | 62.80 | 63.30 | 60.30 | 60.70 | -2.10 | -3.34% | 2,590,211 |
| 2026-03-02 | 59.10 | 63.40 | 58.80 | 62.80 | +2.80 | +4.67% | 3,004,008 |
| 2026-02-26 | 60.20 | 61.20 | 60.00 | 60.00 | -0.20 | -0.33% | 10,080,354 |
| 2026-02-25 | 61.50 | 61.50 | 59.80 | 60.20 | -0.90 | -1.47% | 2,711,613 |
| 2026-02-24 | 60.80 | 61.30 | 60.10 | 61.10 | +0.50 | +0.83% | 3,415,749 |
| 2026-02-23 | 61.30 | 62.00 | 59.10 | 60.60 | -0.80 | -1.30% | 3,399,833 |