3078 僑威
上櫃 ｜ 電子零組件業
收盤價
56.80
▼-1.20
(-2.07%)
2026-05-28
本益比
11.52
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.00 | 58.40 | 56.50 | 56.80 | -1.20 | -2.07% | 1,381,000 |
| 2026-05-27 | 58.00 | 58.10 | 56.90 | 58.00 | +0.50 | +0.87% | 1,154,000 |
| 2026-05-26 | 57.40 | 58.20 | 56.60 | 57.50 | +0.80 | +1.41% | 1,741,000 |
| 2026-05-23 | 56.00 | 56.90 | 55.20 | 56.70 | +1.50 | +2.72% | 1,694,000 |
| 2026-05-22 | 52.50 | 55.40 | 52.50 | 55.20 | +3.00 | +5.75% | 1,664,000 |
| 2026-05-21 | 53.30 | 53.30 | 52.20 | 52.20 | -0.30 | -0.57% | 886,000 |
| 2026-05-20 | 52.80 | 53.90 | 52.40 | 52.50 | -0.30 | -0.57% | 1,037,000 |
| 2026-05-19 | 53.70 | 53.70 | 52.30 | 52.80 | -1.10 | -2.04% | 1,398,000 |
| 2026-05-16 | 55.00 | 55.50 | 53.80 | 53.90 | -1.20 | -2.18% | 1,855,000 |
| 2026-05-15 | 55.80 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25% | 1,226,000 |
| 2026-05-14 | 56.40 | 56.80 | 55.60 | 55.80 | -0.70 | -1.24% | 1,140,000 |
| 2026-05-13 | 57.10 | 57.40 | 56.30 | 56.50 | -0.70 | -1.22% | 819,000 |
| 2026-05-12 | 57.70 | 57.70 | 56.50 | 57.20 | -0.30 | -0.52% | 972,000 |
| 2026-05-09 | 57.60 | 58.80 | 56.90 | 57.50 | +0.20 | +0.35% | 1,518,000 |
| 2026-05-08 | 57.00 | 57.50 | 56.70 | 57.30 | +0.70 | +1.24% | 980,000 |
| 2026-05-07 | 57.50 | 57.70 | 56.20 | 56.60 | -0.40 | -0.70% | 1,027,000 |
| 2026-05-06 | 56.00 | 57.00 | 56.00 | 57.00 | +1.00 | +1.79% | 755,000 |
| 2026-05-05 | 56.30 | 56.50 | 55.60 | 56.00 | +0.50 | +0.90% | 708,000 |
| 2026-05-02 | 56.00 | 56.00 | 55.30 | 55.50 | -0.10 | -0.18% | 543,000 |
| 2026-05-01 | 56.00 | 56.00 | 55.30 | 55.50 | -0.10 | -0.18% | 543,000 |
| 2026-04-30 | 55.50 | 55.80 | 55.00 | 55.60 | +0.10 | +0.18% | 472,000 |
| 2026-04-29 | 56.30 | 56.30 | 55.40 | 55.50 | -0.70 | -1.25% | 805,000 |
| 2026-04-28 | 56.90 | 56.90 | 55.20 | 56.20 | -0.10 | -0.18% | 778,000 |
| 2026-04-25 | 57.80 | 57.80 | 56.10 | 56.30 | -0.90 | -1.57% | 749,000 |
| 2026-04-24 | 59.80 | 59.80 | 55.80 | 57.20 | -1.80 | -3.05% | 2,035,000 |
| 2026-04-23 | 57.80 | 59.60 | 57.40 | 59.00 | +1.40 | +2.43% | 1,806,000 |
| 2026-04-22 | 57.50 | 57.70 | 56.90 | 57.60 | +0.60 | +1.05% | 722,000 |
| 2026-04-21 | 57.90 | 57.90 | 57.00 | 57.00 | -0.40 | -0.70% | 804,000 |
| 2026-04-18 | 56.80 | 57.60 | 56.80 | 57.40 | +0.90 | +1.59% | 1,147,000 |
| 2026-04-17 | 55.70 | 56.90 | 55.60 | 56.50 | +1.30 | +2.36% | 1,683,000 |