3073 天方能源
上櫃 ｜ 綠能環保
收盤價
20.15
▼-0.05
(-0.25%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.40 | 20.50 | 20.00 | 20.15 | -0.05 | -0.25% | 191,000 |
| 2026-05-27 | 20.45 | 20.45 | 19.80 | 20.20 | -0.05 | -0.25% | 144,000 |
| 2026-05-26 | 20.60 | 20.65 | 20.10 | 20.25 | -0.20 | -0.98% | 187,000 |
| 2026-05-23 | 20.65 | 20.65 | 20.25 | 20.45 | -0.05 | -0.24% | 81,000 |
| 2026-05-22 | 20.70 | 20.95 | 20.40 | 20.50 | +0.20 | +0.99% | 92,000 |
| 2026-05-21 | 20.80 | 20.80 | 20.30 | 20.30 | -0.35 | -1.69% | 66,000 |
| 2026-05-20 | 20.60 | 21.00 | 20.50 | 20.65 | -0.40 | -1.90% | 107,000 |
| 2026-05-19 | 23.90 | 23.90 | 21.05 | 21.05 | -0.95 | -4.32% | 324,000 |
| 2026-05-16 | 21.60 | 22.00 | 20.85 | 22.00 | +2.00 | +10.00% | 168,000 |
| 2026-05-15 | 21.45 | 21.50 | 19.80 | 20.00 | -1.50 | -6.98% | 421,000 |
| 2026-05-14 | 22.00 | 22.00 | 21.05 | 21.50 | +0.05 | +0.23% | 105,000 |
| 2026-05-13 | 22.30 | 22.50 | 21.35 | 21.45 | +0.35 | +1.66% | 150,000 |
| 2026-05-12 | 22.35 | 22.35 | 21.00 | 21.10 | -1.15 | -5.17% | 373,000 |
| 2026-05-09 | 23.70 | 23.70 | 22.20 | 22.25 | -0.45 | -1.98% | 82,000 |
| 2026-05-08 | 22.30 | 23.00 | 22.00 | 22.70 | +0.40 | +1.79% | 128,000 |
| 2026-05-07 | 22.80 | 22.80 | 22.05 | 22.30 | -0.20 | -0.89% | 74,000 |
| 2026-05-06 | 23.05 | 23.05 | 22.35 | 22.50 | -0.55 | -2.39% | 94,000 |
| 2026-05-05 | 24.00 | 24.00 | 22.80 | 23.05 | +0.05 | +0.22% | 45,000 |
| 2026-05-02 | 22.70 | 23.45 | 22.60 | 23.00 | +0.35 | +1.55% | 65,000 |
| 2026-05-01 | 22.70 | 23.45 | 22.60 | 23.00 | +0.35 | +1.55% | 65,000 |
| 2026-04-30 | 23.05 | 23.05 | 22.35 | 22.65 | -0.20 | -0.88% | 61,000 |
| 2026-04-29 | 23.20 | 23.35 | 22.00 | 22.85 | -0.05 | -0.22% | 101,000 |
| 2026-04-28 | 24.75 | 24.75 | 22.70 | 22.90 | -1.90 | -7.66% | 204,000 |
| 2026-04-25 | 24.90 | 25.85 | 24.65 | 24.80 | 0.00 | 0.00% | 74,000 |
| 2026-04-24 | 26.20 | 26.70 | 24.30 | 24.80 | -1.35 | -5.16% | 137,000 |
| 2026-04-23 | 26.75 | 26.75 | 26.10 | 26.15 | -0.25 | -0.95% | 57,000 |
| 2026-04-22 | 27.50 | 27.50 | 26.30 | 26.40 | +0.10 | +0.38% | 110,000 |
| 2026-04-21 | 29.00 | 29.00 | 26.30 | 26.30 | -0.70 | -2.59% | 155,000 |
| 2026-04-18 | 26.05 | 27.30 | 25.75 | 27.00 | +1.00 | +3.85% | 173,000 |
| 2026-04-17 | 26.35 | 26.35 | 25.95 | 26.00 | 0.00 | 0.00% | 72,000 |