3073 天方能源
上櫃 ｜ 綠能環保
收盤價
27.15
▼-0.35
(-1.27%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.65 | 27.65 | 26.90 | 27.15 | -0.35 | -1.27% | 74,000 |
| 2026-04-03 | 27.65 | 27.65 | 26.90 | 27.15 | -0.35 | -1.27% | 74,000 |
| 2026-04-02 | 27.55 | 27.55 | 27.00 | 27.50 | +0.50 | +1.85% | 59,000 |
| 2026-04-01 | 27.50 | 28.30 | 26.80 | 27.00 | -0.50 | -1.82% | 86,000 |
| 2026-03-31 | 28.30 | 28.40 | 27.50 | 27.50 | -0.40 | -1.43% | 43,000 |
| 2026-03-28 | 28.80 | 28.80 | 27.55 | 27.90 | -0.65 | -2.28% | 69,000 |
| 2026-03-27 | 28.80 | 28.80 | 27.55 | 27.90 | -0.65 | -2.28% | 69,885 |
| 2026-03-26 | 30.00 | 30.00 | 28.55 | 28.55 | -0.45 | -1.55% | 69,275 |
| 2026-03-25 | 28.80 | 29.95 | 28.80 | 29.00 | +0.25 | +0.87% | 42,413 |
| 2026-03-24 | 28.35 | 29.00 | 27.50 | 28.75 | +1.25 | +4.55% | 146,559 |
| 2026-03-23 | 28.85 | 28.85 | 27.50 | 27.50 | -1.05 | -3.68% | 106,136 |
| 2026-03-20 | 29.20 | 29.20 | 28.55 | 28.55 | -0.25 | -0.87% | 135,529 |
| 2026-03-19 | 29.45 | 29.60 | 28.65 | 28.80 | -0.35 | -1.20% | 77,167 |
| 2026-03-18 | 29.50 | 29.95 | 29.15 | 29.15 | +0.05 | +0.17% | 115,835 |
| 2026-03-17 | 30.00 | 30.15 | 29.00 | 29.10 | -0.55 | -1.85% | 150,824 |
| 2026-03-16 | 29.70 | 30.05 | 29.20 | 29.65 | +0.25 | +0.85% | 105,677 |
| 2026-03-13 | 30.10 | 30.55 | 29.40 | 29.40 | -0.60 | -2.00% | 149,275 |
| 2026-03-12 | 31.00 | 31.00 | 29.80 | 30.00 | -0.95 | -3.07% | 62,155 |
| 2026-03-11 | 29.30 | 31.30 | 29.30 | 30.95 | +1.80 | +6.17% | 218,225 |
| 2026-03-10 | 31.10 | - | - | 29.15 | - | -% | 0 |
| 2026-03-09 | 28.95 | - | - | 29.30 | - | -% | 0 |
| 2026-03-06 | 30.30 | 30.35 | 29.90 | 30.10 | -0.05 | -0.17% | 66,864 |
| 2026-03-05 | 30.85 | 30.90 | 29.90 | 30.15 | +0.55 | +1.86% | 86,474 |
| 2026-03-04 | 30.80 | 30.80 | 29.00 | 29.60 | -1.20 | -3.90% | 166,119 |
| 2026-03-03 | 31.75 | 33.20 | 30.70 | 30.80 | 0.00 | 0.00% | 198,167 |
| 2026-03-02 | 30.50 | 31.35 | 30.50 | 30.80 | -0.75 | -2.38% | 169,510 |
| 2026-02-26 | 32.20 | 32.20 | 31.50 | 31.55 | -0.15 | -0.47% | 172,215 |
| 2026-02-25 | 31.70 | 32.85 | 31.70 | 31.70 | 0.00 | 0.00% | 360,169 |
| 2026-02-24 | 32.00 | 32.10 | 31.00 | 31.70 | -0.20 | -0.63% | 179,059 |
| 2026-02-23 | 30.80 | 32.00 | 30.80 | 31.90 | +1.15 | +3.74% | 217,292 |