3071 協禧
上櫃 ｜ 電腦及週邊設備業
收盤價
27.10
▼-0.90
(-3.21%)
2026-04-04
本益比
47.54
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.80 | 28.10 | 26.85 | 27.10 | -0.90 | -3.21% | 569,000 |
| 2026-04-03 | 27.80 | 28.10 | 26.85 | 27.10 | -0.90 | -3.21% | 569,000 |
| 2026-04-02 | 28.90 | 29.10 | 27.50 | 28.00 | +0.75 | +2.75% | 589,000 |
| 2026-04-01 | 28.40 | 28.40 | 26.65 | 27.25 | -1.10 | -3.88% | 1,520,000 |
| 2026-03-31 | 29.55 | 29.55 | 28.20 | 28.35 | -1.70 | -5.66% | 1,089,000 |
| 2026-03-28 | 29.40 | 31.00 | 28.80 | 30.05 | +0.65 | +2.21% | 2,130,000 |
| 2026-03-27 | 29.40 | 31.00 | 28.80 | 30.05 | +0.65 | +2.21% | 2,150,717 |
| 2026-03-26 | 29.05 | 30.40 | 28.95 | 29.40 | +0.35 | +1.20% | 2,124,188 |
| 2026-03-25 | 29.20 | 30.50 | 28.80 | 29.05 | +0.20 | +0.69% | 1,962,170 |
| 2026-03-24 | 30.70 | 32.65 | 28.50 | 28.85 | -1.00 | -3.35% | 5,786,589 |
| 2026-03-23 | 28.90 | 31.50 | 28.00 | 29.85 | +1.20 | +4.19% | 9,712,221 |
| 2026-03-20 | 26.10 | 28.65 | 26.05 | 28.65 | +2.60 | +9.98% | 2,236,890 |
| 2026-03-19 | 26.90 | 27.40 | 25.90 | 26.05 | -0.90 | -3.34% | 1,292,503 |
| 2026-03-18 | 26.45 | 27.50 | 26.00 | 26.95 | +1.15 | +4.46% | 1,223,435 |
| 2026-03-17 | 25.80 | 26.75 | 25.75 | 25.80 | +0.50 | +1.98% | 1,682,707 |
| 2026-03-16 | 25.05 | 25.50 | 24.50 | 25.30 | +0.50 | +2.02% | 423,565 |
| 2026-03-13 | 23.80 | 24.95 | 23.45 | 24.80 | -0.90 | -3.50% | 643,087 |
| 2026-03-12 | 25.55 | 26.05 | 25.10 | 25.70 | +0.05 | +0.19% | 899,742 |
| 2026-03-11 | 23.90 | 25.65 | 23.80 | 25.65 | +2.30 | +9.85% | 1,109,806 |
| 2026-03-10 | 23.50 | - | - | 23.35 | - | -% | 0 |
| 2026-03-09 | 23.25 | - | - | 22.70 | - | -% | 0 |
| 2026-03-06 | 24.35 | 24.40 | 23.90 | 24.20 | -0.20 | -0.82% | 142,001 |
| 2026-03-05 | 24.15 | 24.50 | 23.90 | 24.40 | +1.05 | +4.50% | 181,736 |
| 2026-03-04 | 24.20 | 24.50 | 23.25 | 23.35 | -1.40 | -5.66% | 365,636 |
| 2026-03-03 | 25.10 | 25.45 | 24.40 | 24.75 | -0.25 | -1.00% | 450,590 |
| 2026-03-02 | 24.65 | 25.55 | 24.20 | 25.00 | +0.25 | +1.01% | 681,616 |
| 2026-02-26 | 25.00 | 25.00 | 24.55 | 24.75 | 0.00 | 0.00% | 439,303 |
| 2026-02-25 | 23.60 | 25.25 | 23.60 | 24.75 | +1.55 | +6.68% | 963,250 |
| 2026-02-24 | 22.65 | 23.30 | 22.65 | 23.20 | +0.60 | +2.65% | 207,836 |
| 2026-02-23 | 23.30 | 23.30 | 22.05 | 22.60 | -0.40 | -1.74% | 472,758 |