3071 協禧
上櫃 ｜ 電腦及週邊設備業
收盤價
33.10
▼-0.45
(-1.34%)
2026-05-28
本益比
47.29
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.55 | 34.25 | 32.40 | 33.10 | -0.45 | -1.34% | 1,823,000 |
| 2026-05-27 | 32.20 | 33.55 | 31.35 | 33.55 | +2.00 | +6.34% | 2,543,000 |
| 2026-05-26 | 31.30 | 31.95 | 31.05 | 31.55 | +0.95 | +3.10% | 1,240,000 |
| 2026-05-23 | 29.75 | 30.60 | 29.70 | 30.60 | +0.90 | +3.03% | 755,000 |
| 2026-05-22 | 29.60 | 29.95 | 29.50 | 29.70 | +0.60 | +2.06% | 318,000 |
| 2026-05-21 | 29.60 | 29.60 | 28.60 | 29.10 | -0.15 | -0.51% | 365,000 |
| 2026-05-20 | 29.95 | 30.40 | 28.85 | 29.25 | -0.70 | -2.34% | 494,000 |
| 2026-05-19 | 29.20 | 29.95 | 28.05 | 29.95 | +0.90 | +3.10% | 321,000 |
| 2026-05-16 | 30.00 | 30.15 | 29.00 | 29.05 | -0.75 | -2.52% | 561,000 |
| 2026-05-15 | 30.50 | 30.75 | 29.80 | 29.80 | -0.20 | -0.67% | 508,000 |
| 2026-05-14 | 30.00 | 30.30 | 29.65 | 30.00 | -0.10 | -0.33% | 373,000 |
| 2026-05-13 | 31.15 | 31.15 | 30.05 | 30.10 | -0.80 | -2.59% | 623,000 |
| 2026-05-12 | 30.45 | 31.10 | 29.85 | 30.90 | +1.60 | +5.46% | 1,168,000 |
| 2026-05-09 | 30.75 | 31.20 | 29.10 | 29.30 | -0.90 | -2.98% | 841,000 |
| 2026-05-08 | 30.65 | 30.80 | 29.75 | 30.20 | -0.15 | -0.49% | 579,000 |
| 2026-05-07 | 31.20 | 31.20 | 29.60 | 30.35 | -0.90 | -2.88% | 1,094,000 |
| 2026-05-06 | 30.35 | 31.30 | 30.05 | 31.25 | +1.05 | +3.48% | 914,000 |
| 2026-05-05 | 30.80 | 30.90 | 30.10 | 30.20 | -0.15 | -0.49% | 606,000 |
| 2026-05-02 | 30.50 | 31.00 | 29.95 | 30.35 | 0.00 | 0.00% | 534,000 |
| 2026-05-01 | 30.50 | 31.00 | 29.95 | 30.35 | 0.00 | 0.00% | 534,000 |
| 2026-04-30 | 30.10 | 30.60 | 29.80 | 30.35 | +0.25 | +0.83% | 478,000 |
| 2026-04-29 | 30.15 | 30.50 | 29.70 | 30.10 | -0.05 | -0.17% | 607,000 |
| 2026-04-28 | 32.50 | 32.55 | 29.80 | 30.15 | -2.20 | -6.80% | 1,691,000 |
| 2026-04-25 | 32.60 | 33.90 | 31.50 | 32.35 | +0.10 | +0.31% | 2,228,000 |
| 2026-04-24 | 35.50 | 35.50 | 30.65 | 32.25 | -1.15 | -3.44% | 6,534,000 |
| 2026-04-23 | 30.65 | 33.40 | 30.10 | 33.40 | +3.00 | +9.87% | 5,123,000 |
| 2026-04-22 | 30.80 | 30.80 | 30.00 | 30.40 | -0.05 | -0.16% | 758,000 |
| 2026-04-21 | 30.70 | 31.05 | 29.60 | 30.45 | +0.30 | +1.00% | 1,187,000 |
| 2026-04-18 | 30.55 | 30.70 | 29.80 | 30.15 | +0.15 | +0.50% | 940,000 |
| 2026-04-17 | 31.65 | 31.80 | 30.00 | 30.00 | -0.80 | -2.60% | 1,619,000 |