返回股票列表

3067 全域

上櫃 ｜ 其他電子業

收盤價

0.00
0.00 (0.00%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-31 17.80 18.50 17.30 17.70 -1.50 -7.81% 10,000
2026-03-28 18.95 19.20 18.75 19.20 +1.30 +7.26% 9,000
2026-03-27 18.95 19.20 18.75 19.20 +1.30 +7.26% 9,495
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-23 17.30 17.30 17.30 17.30 0.00 0.00% 1,000
2026-03-20 17.30 17.30 17.30 17.30 0.00 0.00% 1,000
2026-03-19 17.60 17.60 17.30 17.30 -0.90 -4.95% 3,138
2026-03-18 17.05 18.20 17.05 18.20 -0.30 -1.62% 4,001
2026-03-17 18.50 18.50 18.50 18.50 0.00 0.00% 1,112
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-13 18.50 18.50 18.50 18.50 +0.15 +0.82% 1,001
2026-03-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-11 17.50 17.80 17.50 17.80 +0.30 +1.71% 2,000
2026-03-10 17.85 - - 17.50 - -% 0
2026-03-09 17.00 - - 17.55 - -% 0
2026-03-06 18.00 19.25 18.00 18.75 +0.95 +5.34% 11,000
2026-03-05 17.80 17.80 17.80 17.80 +0.25 +1.42% 1,000
2026-03-04 17.00 17.55 17.00 17.55 -0.35 -1.96% 2,000
2026-03-03 17.40 17.90 17.30 17.90 -0.10 -0.56% 4,300
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-02-26 18.20 18.20 18.00 18.00 0.00 0.00% 3,041
2026-02-25 17.40 18.00 17.40 18.00 -0.40 -2.17% 2,010
2026-02-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-02-23 0.00 0.00 0.00 0.00 0.00 0.00% 116