3067 全域
上櫃 ｜ 其他電子業
收盤價
18.50
▲+0.35
(+1.93%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.45 | 18.50 | 18.45 | 18.50 | +0.35 | +1.93% | 35,000 |
| 2026-05-27 | 18.30 | 18.30 | 18.15 | 18.15 | -0.30 | -1.63% | 6,000 |
| 2026-05-26 | 17.35 | 18.45 | 17.25 | 18.45 | +1.20 | +6.96% | 17,000 |
| 2026-05-23 | 17.10 | 17.25 | 17.10 | 17.25 | -0.25 | -1.43% | 6,000 |
| 2026-05-22 | 17.50 | 17.50 | 17.50 | 17.50 | +0.20 | +1.16% | 1,000 |
| 2026-05-21 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 8,000 |
| 2026-05-20 | 17.35 | 17.35 | 17.30 | 17.30 | 0.00 | 0.00% | 9,000 |
| 2026-05-19 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 1,000 |
| 2026-05-16 | 17.25 | 17.30 | 17.25 | 17.30 | +0.05 | +0.29% | 13,000 |
| 2026-05-15 | 17.50 | 17.50 | 17.25 | 17.25 | -0.25 | -1.43% | 5,000 |
| 2026-05-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 3,000 |
| 2026-05-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 9,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 17.45 | 17.75 | 17.45 | 17.50 | -0.05 | -0.28% | 16,000 |
| 2026-05-08 | 17.55 | 17.55 | 17.55 | 17.55 | -0.80 | -4.36% | 4,000 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 17.95 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67% | 8,000 |
| 2026-05-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-02 | 18.00 | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 3,000 |
| 2026-05-01 | 18.00 | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 3,000 |
| 2026-04-30 | 17.45 | 18.10 | 17.00 | 18.10 | +0.60 | +3.43% | 7,000 |
| 2026-04-29 | 17.55 | 17.55 | 17.50 | 17.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-28 | 18.40 | 18.40 | 17.50 | 17.50 | -0.90 | -4.89% | 9,000 |
| 2026-04-25 | 17.80 | 18.40 | 17.80 | 18.40 | +0.05 | +0.27% | 2,000 |
| 2026-04-24 | 17.80 | 18.40 | 17.80 | 18.35 | +0.55 | +3.09% | 3,000 |
| 2026-04-23 | 18.00 | 18.00 | 17.80 | 17.80 | -0.55 | -3.00% | 6,000 |
| 2026-04-22 | 18.00 | 18.35 | 18.00 | 18.35 | -0.50 | -2.65% | 6,000 |
| 2026-04-21 | 18.85 | 18.85 | 18.80 | 18.85 | +0.25 | +1.34% | 4,000 |
| 2026-04-18 | 19.00 | 19.00 | 18.00 | 18.60 | +0.10 | +0.54% | 4,000 |
| 2026-04-17 | 19.10 | 19.10 | 18.50 | 18.50 | -1.10 | -5.61% | 12,000 |