3066 李洲
上櫃 ｜ 光電業
收盤價
18.00
▼-1.20
(-6.25%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.00 | 19.00 | 18.00 | 18.00 | -1.20 | -6.25% | 380,000 |
| 2026-04-03 | 19.00 | 19.00 | 18.00 | 18.00 | -1.20 | -6.25% | 380,000 |
| 2026-04-02 | 19.10 | 20.10 | 19.10 | 19.20 | +0.75 | +4.07% | 353,000 |
| 2026-04-01 | 19.00 | 19.00 | 18.30 | 18.45 | -0.70 | -3.66% | 211,000 |
| 2026-03-31 | 19.25 | 19.75 | 18.80 | 19.15 | -0.75 | -3.77% | 148,000 |
| 2026-03-28 | 19.10 | 19.95 | 19.00 | 19.90 | -0.10 | -0.50% | 174,000 |
| 2026-03-27 | 19.10 | 19.95 | 19.00 | 19.90 | -0.10 | -0.50% | 179,114 |
| 2026-03-26 | 20.80 | 21.05 | 19.50 | 20.00 | +0.05 | +0.25% | 303,563 |
| 2026-03-25 | 19.45 | 20.30 | 19.45 | 19.95 | +0.45 | +2.31% | 356,674 |
| 2026-03-24 | 21.25 | 21.25 | 18.40 | 19.50 | -0.85 | -4.18% | 620,199 |
| 2026-03-23 | 21.15 | 21.15 | 20.35 | 20.35 | -2.25 | -9.96% | 811,432 |
| 2026-03-20 | 24.95 | 25.20 | 22.10 | 22.60 | -1.40 | -5.83% | 1,560,501 |
| 2026-03-19 | 21.80 | 24.00 | 21.00 | 24.00 | +2.15 | +9.84% | 3,806,505 |
| 2026-03-18 | 22.80 | 23.65 | 21.35 | 21.85 | +0.35 | +1.63% | 4,407,943 |
| 2026-03-17 | 19.55 | 21.50 | 19.15 | 21.50 | +1.95 | +9.97% | 3,257,110 |
| 2026-03-16 | 18.75 | 19.55 | 18.45 | 19.55 | +1.75 | +9.83% | 2,066,157 |
| 2026-03-13 | 15.80 | 17.80 | 15.65 | 17.80 | +1.60 | +9.88% | 1,125,643 |
| 2026-03-12 | 16.10 | 16.50 | 15.70 | 16.20 | -0.05 | -0.31% | 529,075 |
| 2026-03-11 | 15.90 | 16.60 | 15.80 | 16.25 | +0.45 | +2.85% | 643,831 |
| 2026-03-10 | 16.00 | - | - | 15.80 | - | -% | 0 |
| 2026-03-09 | 15.70 | - | - | 15.75 | - | -% | 0 |
| 2026-03-06 | 15.60 | 17.15 | 15.60 | 17.15 | +1.55 | +9.94% | 1,276,583 |
| 2026-03-05 | 16.50 | 16.55 | 15.55 | 15.60 | +0.05 | +0.32% | 1,822,090 |
| 2026-03-04 | 14.40 | 15.55 | 14.25 | 15.55 | +1.40 | +9.89% | 543,457 |
| 2026-03-03 | 14.50 | 14.70 | 14.00 | 14.15 | -0.35 | -2.41% | 98,902 |
| 2026-03-02 | 14.35 | 14.55 | 14.20 | 14.50 | -0.15 | -1.02% | 103,736 |
| 2026-02-26 | 14.80 | 14.90 | 14.65 | 14.65 | -0.05 | -0.34% | 144,767 |
| 2026-02-25 | 15.05 | 15.05 | 14.65 | 14.70 | -0.40 | -2.65% | 122,990 |
| 2026-02-24 | 15.20 | 15.20 | 15.05 | 15.10 | -0.10 | -0.66% | 36,527 |
| 2026-02-23 | 15.10 | 15.20 | 14.80 | 15.20 | +0.10 | +0.66% | 121,491 |