3066 李洲
上櫃 ｜ 光電業
收盤價
20.65
▼-0.20
(-0.96%)
2026-05-28
本益比
295.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.00 | 21.20 | 20.55 | 20.65 | -0.20 | -0.96% | 401,000 |
| 2026-05-27 | 21.40 | 21.40 | 20.70 | 20.85 | -0.35 | -1.65% | 590,000 |
| 2026-05-26 | 20.80 | 21.20 | 20.55 | 21.20 | +0.40 | +1.92% | 761,000 |
| 2026-05-23 | 21.15 | 21.40 | 20.55 | 20.80 | +0.10 | +0.48% | 1,257,000 |
| 2026-05-22 | 21.35 | 21.40 | 20.25 | 20.70 | -0.05 | -0.24% | 1,582,000 |
| 2026-05-21 | 19.25 | 20.75 | 18.90 | 20.75 | +1.85 | +9.79% | 1,018,000 |
| 2026-05-20 | 19.25 | 19.30 | 18.75 | 18.90 | -0.25 | -1.31% | 295,000 |
| 2026-05-19 | 19.60 | 19.80 | 18.85 | 19.15 | -0.25 | -1.29% | 532,000 |
| 2026-05-16 | 18.30 | 19.75 | 18.15 | 19.40 | +1.30 | +7.18% | 632,000 |
| 2026-05-15 | 18.35 | 19.20 | 17.95 | 18.10 | +0.30 | +1.69% | 326,000 |
| 2026-05-14 | 18.35 | 18.35 | 17.80 | 17.80 | -0.65 | -3.52% | 263,000 |
| 2026-05-13 | 18.45 | 18.90 | 18.00 | 18.45 | 0.00 | 0.00% | 356,000 |
| 2026-05-12 | 18.75 | 18.85 | 17.95 | 18.45 | +0.15 | +0.82% | 390,000 |
| 2026-05-09 | 18.95 | 19.30 | 18.05 | 18.30 | -0.35 | -1.88% | 297,000 |
| 2026-05-08 | 18.45 | 19.30 | 18.40 | 18.65 | +0.45 | +2.47% | 485,000 |
| 2026-05-07 | 19.10 | 19.10 | 18.15 | 18.20 | -0.50 | -2.67% | 246,000 |
| 2026-05-06 | 18.60 | 19.25 | 18.55 | 18.70 | +0.10 | +0.54% | 238,000 |
| 2026-05-05 | 18.95 | 19.35 | 18.60 | 18.60 | -0.30 | -1.59% | 424,000 |
| 2026-05-02 | 19.25 | 20.00 | 18.80 | 18.90 | +0.05 | +0.27% | 469,000 |
| 2026-05-01 | 19.25 | 20.00 | 18.80 | 18.90 | +0.05 | +0.27% | 469,000 |
| 2026-04-30 | 18.60 | 19.65 | 18.35 | 18.85 | +0.35 | +1.89% | 501,000 |
| 2026-04-29 | 17.90 | 19.05 | 17.80 | 18.50 | +0.60 | +3.35% | 608,000 |
| 2026-04-28 | 18.10 | 18.20 | 17.20 | 17.90 | -0.35 | -1.92% | 383,000 |
| 2026-04-25 | 19.05 | 19.20 | 18.20 | 18.25 | -0.80 | -4.20% | 283,000 |
| 2026-04-24 | 20.15 | 20.35 | 18.20 | 19.05 | -0.95 | -4.75% | 701,000 |
| 2026-04-23 | 20.30 | 20.60 | 20.00 | 20.00 | -0.55 | -2.68% | 420,000 |
| 2026-04-22 | 21.70 | 21.75 | 20.50 | 20.55 | -1.00 | -4.64% | 820,000 |
| 2026-04-21 | 22.20 | 23.45 | 21.30 | 21.55 | -0.50 | -2.27% | 1,527,000 |
| 2026-04-18 | 21.55 | 22.80 | 21.25 | 22.05 | +0.30 | +1.38% | 1,671,000 |
| 2026-04-17 | 22.50 | 23.45 | 21.75 | 21.75 | +0.30 | +1.40% | 2,585,000 |