3064 泰偉
上櫃 ｜ 文化創意業
收盤價
24.35
▼-2.70
(-9.98%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
5.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.40 | 26.40 | 24.35 | 24.35 | -2.70 | -9.98% | 33,000 |
| 2026-04-03 | 26.40 | 26.40 | 24.35 | 24.35 | -2.70 | -9.98% | 33,000 |
| 2026-04-02 | 27.60 | 27.60 | 26.20 | 27.05 | -0.55 | -1.99% | 17,000 |
| 2026-04-01 | 27.65 | 27.65 | 27.60 | 27.60 | -0.20 | -0.72% | 3,000 |
| 2026-03-31 | 27.40 | 28.30 | 27.40 | 27.80 | +1.30 | +4.91% | 26,000 |
| 2026-03-28 | 27.35 | 27.35 | 26.50 | 26.50 | -0.30 | -1.12% | 2,000 |
| 2026-03-27 | 27.35 | 27.35 | 26.50 | 26.50 | -0.30 | -1.12% | 2,969 |
| 2026-03-26 | 28.05 | 28.05 | 26.75 | 26.80 | -2.90 | -9.76% | 20,709 |
| 2026-03-25 | 30.60 | 30.60 | 29.15 | 29.70 | +0.10 | +0.34% | 5,000 |
| 2026-03-24 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00% | 1,020 |
| 2026-03-23 | 28.95 | 29.60 | 27.30 | 29.60 | +0.70 | +2.42% | 10,126 |
| 2026-03-20 | 31.95 | 31.95 | 28.90 | 28.90 | -2.75 | -8.69% | 5,014 |
| 2026-03-19 | 31.90 | 31.90 | 31.65 | 31.65 | +0.65 | +2.10% | 4,063 |
| 2026-03-18 | 31.00 | 32.05 | 31.00 | 31.00 | -0.40 | -1.27% | 5,061 |
| 2026-03-17 | 34.25 | 34.25 | 30.95 | 31.40 | -2.95 | -8.59% | 25,116 |
| 2026-03-16 | 34.70 | 34.70 | 31.10 | 34.35 | +0.65 | +1.93% | 8,956 |
| 2026-03-13 | 32.75 | 33.70 | 32.75 | 33.70 | +1.70 | +5.31% | 3,569 |
| 2026-03-12 | 31.90 | 34.45 | 31.80 | 32.00 | -2.95 | -8.44% | 18,099 |
| 2026-03-11 | 35.50 | 36.70 | 32.50 | 34.95 | -0.25 | -0.71% | 13,694 |
| 2026-03-10 | 38.75 | - | - | 35.20 | - | -% | 0 |
| 2026-03-09 | 37.30 | - | - | 37.80 | - | -% | 0 |
| 2026-03-06 | 43.75 | 43.95 | 38.10 | 40.85 | -1.45 | -3.43% | 96,784 |
| 2026-03-05 | 42.30 | 42.30 | 42.30 | 42.30 | -4.65 | -9.90% | 9,695 |
| 2026-03-04 | 47.95 | 47.95 | 42.30 | 46.95 | -0.05 | -0.11% | 17,021 |
| 2026-03-03 | 47.85 | 47.85 | 44.00 | 47.00 | +0.75 | +1.62% | 5,064 |
| 2026-03-02 | 47.85 | 47.85 | 43.20 | 46.25 | -1.70 | -3.55% | 9,046 |
| 2026-02-26 | 47.95 | 47.95 | 47.95 | 47.95 | +0.15 | +0.31% | 1,944 |
| 2026-02-25 | 47.80 | 47.80 | 47.80 | 47.80 | -0.10 | -0.21% | 1,565 |
| 2026-02-24 | 47.90 | 47.90 | 47.90 | 47.90 | -0.10 | -0.21% | 1,025 |
| 2026-02-23 | 48.70 | 48.70 | 48.00 | 48.00 | -0.75 | -1.54% | 2,033 |