3064 泰偉
上櫃 ｜ 文化創意業
收盤價
18.30
▼-0.05
(-0.27%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.40 | 18.40 | 18.00 | 18.30 | -0.05 | -0.27% | 4,000 |
| 2026-05-27 | 18.75 | 18.75 | 18.00 | 18.35 | +0.35 | +1.94% | 10,000 |
| 2026-05-26 | 18.15 | 18.15 | 18.00 | 18.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 18.10 | 18.10 | 17.45 | 18.00 | -0.95 | -5.01% | 9,000 |
| 2026-05-22 | 17.75 | 18.95 | 17.75 | 18.95 | -0.55 | -2.82% | 9,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 18.60 | 19.70 | 18.50 | 19.50 | +1.20 | +6.56% | 14,000 |
| 2026-05-16 | 20.20 | 20.20 | 18.30 | 18.30 | -2.00 | -9.85% | 12,000 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05 | -0.24% | 1,000 |
| 2026-05-13 | 20.55 | 20.55 | 20.55 | 20.55 | -0.20 | -0.96% | 1,000 |
| 2026-05-12 | 20.60 | 20.80 | 20.60 | 20.75 | -0.15 | -0.72% | 3,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 21.00 | 21.00 | 21.00 | 21.00 | +1.00 | +5.00% | 1,000 |
| 2026-05-06 | 19.45 | 20.00 | 19.45 | 20.00 | +0.85 | +4.44% | 3,000 |
| 2026-05-05 | 20.65 | 20.65 | 19.00 | 19.15 | -1.60 | -7.71% | 5,000 |
| 2026-05-02 | 19.90 | 20.75 | 19.90 | 20.75 | -0.25 | -1.19% | 3,000 |
| 2026-05-01 | 19.90 | 20.75 | 19.90 | 20.75 | -0.25 | -1.19% | 3,000 |
| 2026-04-30 | 21.00 | 21.00 | 21.00 | 21.00 | +0.40 | +1.94% | 1,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 | +4.75% | 1,000 |
| 2026-04-25 | 19.90 | 20.00 | 19.80 | 20.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-24 | 19.80 | 20.50 | 19.40 | 20.00 | +0.80 | +4.17% | 23,000 |
| 2026-04-23 | 19.20 | 19.20 | 19.20 | 19.20 | +0.70 | +3.78% | 1,000 |
| 2026-04-22 | 19.45 | 19.45 | 18.50 | 18.50 | -1.00 | -5.13% | 8,000 |
| 2026-04-21 | 20.50 | 20.50 | 18.55 | 19.50 | -1.10 | -5.34% | 17,000 |
| 2026-04-18 | 20.60 | 20.60 | 20.60 | 20.60 | +0.65 | +3.26% | 1,000 |
| 2026-04-17 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 | -0.25% | 1,000 |